租赁服务

添加自选
  • 2077.834
  • -5.607-0.27%
收盘价 09/18 16:00 (美东)
2130.487最高价2070.150最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HTZWWHERTZ GLOBAL HOLDINGS INC C/WTS 30/06/2051 (TO PUR COM)
2.5100.070+2.87%35.58万87.39万2.3802.4402.5902.3802.08亿2.08亿8274.09万8274.09万+24.88%+17.56%+5.02%-7.55%-44.22%-69.20%-54.20%--0.43%0.000.008.61%租赁服务
CAR安飞士
85.0801.990+2.39%106.15万9130.84万83.09083.09089.90083.09030.34亿14.85亿3566.41万1745.29万+23.11%+14.17%-4.38%-24.37%-30.96%-53.07%-52.00%--6.08%4.182.028.20%租赁服务
ZCARZoomcar Holdings
0.1340.003+2.06%87.11万11.90万0.1310.1310.1450.1301012.08万895.52万7569.80万6697.98万+4.45%-2.41%-11.16%-13.13%-77.03%-98.81%-96.38%--1.30%亏损亏损11.76%租赁服务
WLFC威利斯金融租赁
123.2402.430+2.01%2.44万301.02万119.932120.810127.600119.9328.10亿2.77亿657.55万224.68万+13.32%+19.27%+13.96%+110.52%+151.56%+185.75%+156.75%--1.09%9.5719.786.35%租赁服务
FPAYFlexshopper
1.0200.020+2.00%3.32万3.34万1.0001.0001.0250.9852199.97万1049.49万2156.83万1028.91万+0.99%-4.67%-13.55%-15.00%-25.55%0.00%-38.92%--0.32%亏损亏损3.99%租赁服务
PRGPROG Holdings
47.3500.870+1.87%44.28万2086.01万46.61046.48047.94046.01020.04亿19.68亿4232.20万4157.01万+6.00%+0.32%+4.25%+31.58%+39.81%+48.35%+54.69%0.51%1.07%19.3315.894.15%租赁服务
HEESH&E设备服务
46.8300.660+1.43%35.05万1654.08万46.18046.17049.24045.92017.10亿15.90亿3652.27万3395.97万+10.97%+4.11%+2.82%+6.59%-26.68%+11.96%-8.99%2.35%1.03%10.5510.057.19%租赁服务
HTZ赫兹租车
3.7000.040+1.09%716.61万2672.74万3.6403.6603.9303.57011.34亿4.46亿3.07亿1.21亿+38.06%+26.71%+6.94%-4.88%-54.26%-76.04%-64.39%--5.94%亏损2.669.84%租赁服务
AL航空租赁公司
44.4900.310+0.70%125.21万5575.33万44.29044.18045.63044.08049.55亿46.13亿1.11亿1.04亿+5.18%+1.62%+0.05%-5.35%-11.54%+12.57%+7.55%1.87%1.21%9.558.663.51%租赁服务
URI联合租赁
773.2902.030+0.26%61.40万4.78亿770.260771.260801.390765.000511.42亿508.44亿6613.59万6575.05万+9.48%+10.38%+7.97%+20.10%+7.89%+74.43%+35.83%0.80%0.93%20.4521.924.72%租赁服务
R莱德系统
143.0900.190+0.13%26.49万3786.31万143.000142.900145.035141.37061.93亿57.06亿4328.32万3987.94万+7.89%+3.18%+4.63%+15.06%+22.05%+42.43%+26.64%1.98%0.66%13.1416.392.57%租赁服务
VSTSVestis
15.1900.020+0.13%227.41万3446.74万15.12015.17015.32014.89019.97亿17.28亿1.31亿1.14亿+3.86%+11.30%+13.04%+25.83%-19.46%-24.30%-27.63%0.69%2.00%17.039.362.84%租赁服务
GFNCPGeneral Finance Corp Series C P
101.2100.0000.00%0.000.000.000101.2100.0000.00030.68亿14.11亿3030.98万1394.01万-0.04%-0.04%-0.04%-0.55%+4.48%+14.72%+4.52%--0.00%0.000.000.00%租赁服务
AANAaron's, Inc.
10.050-0.010-0.10%47.78万480.43万10.06010.06010.06010.0453.17亿3.09亿3155.08万3071.01万+0.95%+2.06%+0.95%+2.68%+39.58%+6.59%-3.20%4.98%1.56%亏损111.670.15%租赁服务
GATXGATX Corp
137.440-0.150-0.11%13.90万1915.27万138.080137.590139.990135.99048.95亿48.63亿3561.66万3538.09万+3.69%+2.91%-0.34%+4.59%+3.52%+25.34%+15.86%1.64%0.39%21.1419.302.91%租赁服务
FTAIFTAI Aviation
126.430-0.340-0.27%95.50万1.21亿126.520126.770130.520125.210129.23亿127.45亿1.02亿1.01亿+9.10%+5.88%+10.61%+38.60%+90.77%+271.10%+175.73%0.95%0.95%亏损59.924.19%租赁服务
GSL环球租船
24.080-0.150-0.62%21.38万517.60万24.25024.23024.53024.0708.49亿7.85亿3526.00万3259.12万+2.08%+0.80%-7.18%-18.45%+22.98%+41.89%+27.70%6.23%0.66%2.662.931.90%租赁服务
UHAL.BU-Haul
68.960-0.500-0.72%14.43万997.37万69.33069.46070.49568.340135.22亿74.25亿1.96亿1.08亿+3.05%+1.95%+3.85%+13.15%+5.46%+26.12%-1.87%0.28%0.13%23.7021.423.10%租赁服务
AERAerCap飞机租赁
94.140-0.720-0.76%103.31万9758.52万94.20094.86095.88593.575183.72亿177.65亿1.95亿1.89亿+2.27%+1.28%+0.27%+1.16%+8.06%+50.08%+27.36%0.27%0.55%6.206.832.44%租赁服务
HRIHerc Holdings
151.500-1.170-0.77%32.98万5035.52万152.670152.670158.710150.33043.02亿42.28亿2839.46万2791.04万+13.27%+10.29%+11.64%+11.00%-10.03%+29.39%+3.20%1.71%1.18%12.7212.535.49%租赁服务
UHALU-Haul
72.720-0.760-1.03%6.07万443.19万73.34073.48074.33072.210142.59亿78.39亿1.96亿1.08亿+3.90%+3.11%+4.56%+14.07%+9.67%+25.25%+1.28%--0.06%26.7423.922.89%租赁服务
ALTGAlta Equipment
6.560-0.130-1.94%24.62万165.62万6.7406.6906.9706.5502.17亿1.21亿3309.25万1845.88万+9.88%-1.94%+8.43%-22.69%-48.25%-47.42%-45.79%3.48%1.33%亏损36.446.28%租赁服务
MWGMulti Ways
0.4400-0.0095-2.11%25.49万11.17万0.45500.44950.46000.42801356.96万451.23万3084.00万1025.52万-7.04%+0.05%-6.14%+29.41%+36.43%+4.79%+95.82%--2.49%7.597.597.12%租赁服务
CTOSCustom Truck One Source
3.760-0.090-2.34%45.36万172.73万3.8303.8503.9453.7408.88亿2.05亿2.36亿5457.07万+10.26%-1.05%-16.44%-15.32%-34.61%-39.94%-39.16%--0.83%亏损17.905.33%租赁服务
WSCWillScot Holdings
39.170-1.020-2.54%996.29万3.96亿40.85040.19041.31038.09073.83亿71.89亿1.88亿1.84亿+2.14%+5.41%+5.78%-0.23%-15.03%-8.01%-11.98%--5.43%39.9716.608.01%租赁服务
MGRCMcGrath RentCorp
98.990-3.200-3.13%296.68万2.92亿95.500102.190100.89095.50024.30亿23.90亿2455.01万2414.46万-4.26%-4.40%-6.53%-7.55%-18.44%-0.82%-16.20%1.89%12.29%20.9713.905.27%租赁服务