租赁服务

添加自选
  • 2085.078
  • +13.483+0.65%
收盘价 10/07 16:00 (美东)
2088.543最高价2058.983最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HTZ赫兹租车
3.4300.110+3.31%290.27万990.76万3.3503.3203.4603.33510.51亿4.14亿3.07亿1.21亿+3.94%+2.08%+21.63%-15.10%-47.79%-69.07%-66.99%--2.41%亏损2.473.77%租赁服务
HTZWWHERTZ GLOBAL HOLDINGS INC C/WTS 30/06/2051 (TO PUR COM)
2.2000.070+3.28%29.59万64.08万2.1202.1302.2002.1100000-5.58%+3.28%-6.39%-9.10%-48.12%-66.92%-59.86%--0.00%0.000.004.22%租赁服务
GATXGATX Corp
133.2503.620+2.79%20.73万2742.54万128.810129.630133.900127.93047.46亿47.15亿3561.66万3538.09万+0.60%-3.55%+1.19%-7.10%+4.35%+25.38%+12.33%1.70%0.59%20.5018.714.61%租赁服务
MGRCMcGrath RentCorp
108.7002.560+2.41%27.08万2906.39万106.000106.140108.790104.86526.69亿26.25亿2455.01万2414.46万+3.25%+4.53%+5.73%+0.08%-2.58%+9.25%-7.98%1.72%1.12%23.0315.273.70%租赁服务
URI联合租赁
802.27012.750+1.61%55.66万4.44亿783.150789.520803.383780.420530.59亿527.50亿6613.59万6575.05万-0.92%+0.42%+15.28%+18.33%+22.88%+85.48%+40.92%0.78%0.85%21.2222.742.91%租赁服务
FPAYFlexshopper
1.3000.020+1.56%4.95万6.48万1.3001.2801.3601.2702803.88万1337.58万2156.83万1028.91万+26.21%+25.00%+18.18%+8.33%+22.64%+36.84%-22.16%--0.48%亏损亏损7.03%租赁服务
R莱德系统
145.9202.240+1.56%19.57万2842.57万142.740143.680146.090141.92063.16亿58.19亿4328.32万3987.94万+0.08%-0.88%+9.00%+14.01%+31.95%+46.09%+29.14%1.95%0.49%13.4016.712.90%租赁服务
GSL环球租船
25.6200.280+1.10%32.38万828.18万25.38025.34025.84025.3359.03亿8.35亿3526.00万3259.12万-3.86%+3.31%+10.24%+1.06%+23.16%+49.97%+35.87%5.85%0.99%2.833.121.99%租赁服务
ZCARZoomcar Holdings
0.1340.001+0.83%26.75万3.55万0.1330.1330.1350.1301015.11万898.20万7569.80万6697.98万-4.89%-6.88%+7.88%-16.24%-57.96%-98.82%-96.37%--0.40%亏损亏损3.53%租赁服务
CAR安飞士
89.0300.680+0.77%41.67万3675.94万87.29088.35089.48086.73031.75亿15.54亿3566.41万1745.29万+1.64%+2.89%+27.75%-17.13%-17.92%-47.92%-49.77%--2.39%4.372.123.11%租赁服务
HRIHerc Holdings
161.1801.170+0.73%16.97万2725.19万158.490160.010161.900157.41045.77亿44.99亿2839.46万2791.04万+1.10%+3.13%+21.93%+18.64%+2.84%+49.29%+9.79%1.61%0.61%13.5313.332.81%租赁服务
HEESH&E设备服务
50.7900.330+0.65%20.91万1060.68万50.28050.46051.20050.09018.55亿17.25亿3652.27万3395.97万+4.33%+6.54%+18.14%+8.11%-15.00%+25.75%-1.29%2.17%0.62%11.4410.902.20%租赁服务
UHAL.BU-Haul
68.8200.290+0.42%53.75万3695.47万67.97068.53069.21067.800134.94亿74.10亿1.96亿1.08亿-4.42%-3.15%+4.14%+11.44%+12.28%+32.99%-2.07%0.28%0.50%23.6521.372.06%租赁服务
AERAerCap飞机租赁
94.4500.240+0.25%144.72万1.37亿94.00094.21094.82093.340184.33亿178.24亿1.95亿1.89亿-0.29%-2.25%+3.51%-1.17%+15.05%+58.09%+27.78%0.26%0.77%6.226.851.57%租赁服务
MWGMulti Ways
0.35670.0005+0.14%29.98万8.82万0.35620.35620.36980.35201100.06万365.80万3084.00万1025.52万-11.05%-19.75%-9.24%-33.06%+11.47%-8.30%+58.74%--2.92%6.156.155.00%租赁服务
GFNCPGeneral Finance Corp Series C P
101.2100.0000.00%0.000.000.000101.2100.0000.00030.68亿14.11亿3030.98万1394.01万-0.04%-0.04%-0.04%-0.55%+4.48%+14.72%+4.52%--0.00%0.000.000.00%租赁服务
PRGPROG Holdings
47.750-0.120-0.25%24.97万1190.33万47.67047.87047.90047.33020.21亿19.85亿4232.20万4157.01万-1.53%-4.99%+4.23%+44.55%+52.50%+54.40%+56.00%0.50%0.60%19.4916.021.19%租赁服务
UHALU-Haul
77.100-0.320-0.41%19.86万1529.05万77.43077.42077.56076.635151.18亿83.11亿1.96亿1.08亿-0.49%+3.57%+11.53%+19.39%+23.46%+41.83%+7.38%--0.18%28.3525.361.20%租赁服务
AL航空租赁公司
43.260-0.230-0.53%64.34万2777.64万43.23043.49043.34042.86048.18亿44.86亿1.11亿1.04亿-4.48%-4.40%+2.61%-9.03%-9.90%+20.66%+4.58%1.92%0.62%9.288.421.10%租赁服务
FTAIFTAI Aviation
139.380-0.770-0.55%99.19万1.39亿139.700140.150141.800138.840142.46亿140.51亿1.02亿1.01亿+4.88%+7.22%+23.31%+43.04%+95.65%+312.67%+203.98%0.86%0.98%亏损66.062.11%租赁服务
WLFC威利斯金融租赁
151.580-0.850-0.56%2.32万350.99万151.360152.430153.390147.8359.97亿3.41亿657.55万224.68万+1.86%+11.81%+44.86%+108.84%+206.52%+273.49%+215.80%--1.03%11.7724.333.64%租赁服务
WSCWillScot Holdings
37.190-0.400-1.06%157.34万5862.91万37.50037.59037.59536.93070.10亿68.26亿1.88亿1.84亿-1.09%-8.06%+1.86%-2.87%-6.01%-11.56%-16.43%--0.86%37.9515.761.77%租赁服务
VSTSVestis
14.630-0.170-1.15%228.92万3388.43万14.71014.80015.11014.53019.24亿16.65亿1.31亿1.14亿-1.81%-5.25%-1.71%+18.84%-21.35%-1.58%-30.29%0.72%2.01%16.409.023.92%租赁服务
ALTGAlta Equipment
6.220-0.160-2.51%15.18万94.81万6.3906.3806.3906.1602.06亿1.15亿3309.25万1841.65万-7.72%-2.81%+4.54%-30.04%-46.17%-44.04%-48.60%3.67%0.82%亏损34.563.61%租赁服务
CTOSCustom Truck One Source
3.220-0.130-3.88%93.35万302.57万3.3303.3503.3663.2107.61亿1.76亿2.36亿5457.07万-6.67%-11.78%-5.01%-28.60%-39.59%-47.98%-47.90%--1.71%亏损15.334.66%租赁服务