租赁服务

添加自选
  • 2329.999
  • +18.642+0.81%
收盘价 11/29 13:00 (美东)
2346.304最高价2320.856最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HTZWWHERTZ GLOBAL HOLDINGS INC C/WTS 30/06/2051 (TO PUR COM)
2.8800.280+10.77%22.11万63.53万2.6902.6003.0702.6500000+23.61%+35.21%+22.55%+19.01%-32.08%-56.69%-47.45%--0.00%0.000.0016.15%租赁服务
PONY小马智行
13.0201.020+8.50%233.50万3025.35万12.94012.00013.70012.50050.58亿2.60亿3.88亿2000.00万+0.15%+0.15%+0.15%+0.15%+0.15%+0.15%+0.15%--11.68%亏损亏损10.00%租赁服务
FPAYFlexshopper
1.9800.130+7.03%43.75万88.71万1.8901.8502.1701.8854249.37万2016.09万2146.15万1018.23万+19.28%+36.55%+59.68%+83.33%+70.69%+34.69%+18.56%--4.30%亏损亏损15.41%租赁服务
HTZ赫兹租车
4.9200.300+6.49%712.79万3610.93万4.7104.6205.3154.68015.09亿5.95亿3.07亿1.21亿+26.64%+19.71%+76.98%+74.47%+34.61%-46.46%-52.65%--5.90%亏损3.5413.75%租赁服务
MWGMulti Ways
0.26990.0134+5.22%8.10万2.11万0.25130.25650.26990.2500832.37万276.79万3084.00万1025.52万+9.76%+3.02%+1.73%-35.58%-22.89%-0.77%+20.12%--0.79%4.654.657.76%租赁服务
WLFC威利斯金融租赁
218.0705.930+2.80%2.11万457.29万214.270212.140218.070214.27014.40亿5.32亿660.36万243.76万+9.51%+8.49%+20.41%+115.89%+250.28%+389.63%+354.87%0.11%0.87%15.4735.001.79%租赁服务
ALTGAlta Equipment
7.9100.170+2.20%9.21万72.37万7.7507.7407.9907.6602.63亿1.47亿3325.63万1855.46万+5.33%+10.74%+22.66%+20.08%-9.41%-20.95%-34.12%2.88%0.50%亏损43.944.26%租赁服务
FTAIFTAI Aviation
168.8203.500+2.12%35.89万6053.00万167.800165.320170.050166.520173.12亿170.79亿1.03亿1.01亿-3.51%+7.09%+25.85%+42.37%+100.03%+307.08%+270.61%0.71%0.36%亏损80.012.14%租赁服务
HEESH&E设备服务
59.7400.685+1.16%8.75万522.79万59.67059.05560.24058.90721.87亿20.34亿3661.09万3404.79万+5.89%+1.16%+14.87%+34.75%+35.20%+30.43%+16.64%1.84%0.26%15.1612.822.26%租赁服务
URI联合租赁
866.0009.020+1.05%20.14万1.75亿869.790856.980875.150862.000568.29亿565.04亿6562.24万6524.75万+3.00%+1.93%+6.76%+24.44%+34.90%+74.38%+52.55%0.74%0.31%22.6524.551.53%租赁服务
HRIHerc Holdings
232.0002.250+0.98%15.37万3566.51万233.440229.750233.455231.35065.90亿64.94亿2840.46万2798.98万+6.54%+6.65%+10.93%+72.00%+75.27%+80.10%+58.03%1.13%0.55%18.9919.190.92%租赁服务
PRGPROG Holdings
48.6600.450+0.93%18.45万896.89万48.79048.21049.02048.22020.22亿19.77亿4154.34万4062.52万+5.01%+2.08%+11.71%+5.62%+36.70%+73.83%+59.38%0.74%0.45%13.4816.331.66%租赁服务
ZCARZoomcar Holdings
5.1900.040+0.78%8.67万46.52万5.1505.1505.3804.9501069.32万1024.07万206.03万197.32万-20.28%-30.15%-15.47%-61.21%-68.81%-99.45%-98.59%--4.40%亏损亏损8.35%租赁服务
MGRCMcGrath RentCorp
121.8500.630+0.52%5.28万642.68万122.030121.220122.560119.14029.92亿29.54亿2455.12万2424.34万+2.00%+1.06%+7.17%+19.55%+18.17%+19.77%+3.61%1.54%0.22%13.3017.112.82%租赁服务
R莱德系统
168.8400.810+0.48%10.00万1690.41万169.140168.030170.420168.31071.40亿69.36亿4229.02万4108.17万+4.73%+2.42%+16.00%+24.76%+40.60%+59.68%+50.17%1.74%0.24%15.8419.341.26%租赁服务
AL航空租赁公司
50.9000.190+0.37%25.69万1311.65万51.21050.71051.47350.89056.69亿52.80亿1.11亿1.04亿+2.21%+3.88%+14.77%+16.16%+11.30%+30.74%+23.05%1.65%0.25%11.599.901.15%租赁服务
GATXGATX Corp
164.1600.460+0.28%12.33万2026.12万164.560163.700165.110163.68058.34亿57.96亿3553.93万3530.77万+3.31%+8.54%+19.16%+23.13%+26.42%+50.08%+38.39%1.39%0.35%21.8923.060.87%租赁服务
AERAerCap飞机租赁
99.3600.270+0.27%48.18万4781.48万99.30099.09099.65098.730188.52亿182.11亿1.90亿1.83亿+1.68%+4.45%+6.49%+8.31%+8.46%+44.14%+34.78%0.50%0.26%8.017.210.93%租赁服务
CAR安飞士
109.0700.230+0.21%22.72万2480.65万110.620108.840111.000108.10538.33亿18.46亿3513.92万1692.80万+7.31%+2.36%+31.41%+53.21%+1.95%-41.34%-38.47%--1.34%9.732.592.66%租赁服务
WSCWillScot Holdings
38.2400.050+0.13%75.87万2906.13万38.32038.19038.77038.01570.65亿68.76亿1.85亿1.80亿+7.90%+9.32%+15.39%+4.17%+0.37%-10.19%-14.07%--0.42%294.1516.201.98%租赁服务
GFNCPGeneral Finance Corp Series C P
101.2100.0000.00%0.000.000.000101.2100.0000.00030.68亿14.11亿3030.98万1394.01万-0.04%-0.04%-0.04%-0.55%+4.48%+14.72%+4.52%--0.00%0.000.000.00%租赁服务
GSL环球租船
21.460-0.070-0.33%26.94万577.74万21.53021.53021.64021.3307.61亿7.04亿3544.02万3278.22万-4.20%-8.10%-8.21%-7.98%-23.76%+21.36%+16.09%7.34%0.82%2.412.611.44%租赁服务
CTOSCustom Truck One Source
5.980-0.020-0.33%51.67万309.85万6.1106.0006.1105.96013.96亿3.10亿2.33亿5179.23万+13.90%+17.25%+46.21%+59.89%+27.51%-0.83%-3.24%--1.00%亏损28.482.50%租赁服务
VSTSVestis
16.080-0.100-0.62%63.70万1023.09万16.17016.18016.29515.92021.15亿18.29亿1.32亿1.14亿+2.94%+13.72%+18.93%+5.42%+34.49%-13.18%-23.39%0.87%0.56%100.50100.502.32%租赁服务
UHALU-Haul
70.670-0.780-1.09%7.78万556.02万72.15071.45072.50070.670138.57亿76.17亿1.96亿1.08亿+1.98%+0.36%-3.63%+0.06%+11.66%+20.93%-1.57%--0.07%31.1323.252.56%租赁服务
UHAL.BU-Haul
62.440-0.890-1.41%27.37万1721.72万63.57063.33064.15062.420122.43亿67.23亿1.96亿1.08亿+1.28%-0.11%-8.53%-7.31%+2.98%+11.55%-11.15%0.32%0.25%27.5119.392.73%租赁服务