石油和天然气钻井

添加自选
  • 1265.272
  • +9.696+0.77%
交易中 06/27 09:38 (美东)
1266.041最高价1260.749最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BORRBorr Drilling
6.4500.170+2.71%7.31万46.89万6.3506.2806.4606.35016.32亿11.55亿2.53亿1.79亿+2.71%-2.27%-9.72%+7.47%-9.59%-4.39%-9.71%1.55%0.04%35.8371.671.75%石油和天然气钻井
SOCSable Offshore
14.7490.299+2.07%2404.003.51万14.56014.45014.74914.5508.87亿4.65亿6016.63万3152.52万-4.04%-0.75%-1.61%+34.69%+24.04%+43.61%+29.49%--0.01%亏损亏损1.37%石油和天然气钻井
NBR纳伯斯实业
70.6000.990+1.42%1092.007.71万70.60069.61070.60070.6006.74亿6.34亿954.02万897.99万+12.06%+4.52%-7.71%-19.00%-13.61%-25.02%-13.51%--0.01%亏损亏损0.00%石油和天然气钻井
DODiamond Offshore Drilling
15.5700.190+1.24%4.88万75.56万15.45015.38015.57015.43515.97亿14.53亿1.03亿9329.66万+2.57%+2.03%+2.84%+13.65%+21.74%+25.56%+19.77%--0.05%亏损亏损0.88%石油和天然气钻井
RIGTransocean
5.2500.060+1.16%70.72万369.19万5.2005.1905.2555.20043.03亿33.32亿8.20亿6.35亿+0.19%-6.25%-14.07%-17.58%-15.32%-13.51%-17.32%--0.11%亏损亏损1.06%石油和天然气钻井
PTENPatterson-UTI Energy
10.2000.110+1.09%7.43万75.54万10.18010.09010.20010.11040.97亿37.19亿4.02亿3.65亿+3.45%-2.02%-6.59%-12.56%-4.38%-11.54%-4.20%3.14%0.02%18.5511.590.89%石油和天然气钻井
PDSPrecision Drilling
70.2200.730+1.05%1550.0010.86万69.97069.49070.22069.71010.17亿9.84亿1447.86万1400.95万+6.94%+2.80%-4.62%+3.69%+32.67%+50.82%+29.34%--0.01%6.404.930.73%石油和天然气钻井
NENoble
45.2200.430+0.96%5.66万254.39万45.02044.79045.22044.87064.61亿63.46亿1.43亿1.40亿+3.12%+1.48%-3.29%-4.44%-4.33%+24.10%-4.33%2.43%0.04%13.9613.620.78%石油和天然气钻井
SDRLSeadrill
50.7250.185+0.37%6.02万305.90万50.35050.54051.00050.35034.91亿30.24亿6881.47万5962.24万+3.18%-0.99%-3.14%+0.57%+8.85%+32.93%+7.29%--0.10%12.3712.311.29%石油和天然气钻井
HP赫尔默里奇和佩恩材料
35.2800.080+0.23%1.52万53.63万35.36035.20035.55035.15034.83亿33.54亿9872.47万9508.16万+5.79%-0.79%-6.27%-15.54%-1.10%+7.25%-0.42%5.13%0.02%10.118.481.14%石油和天然气钻井
ICDIndependence Contract Drilling
1.2500.0000.00%3321.004146.001.2401.2501.2501.2401901.66万1427.30万1521.33万1141.84万-9.42%-13.79%-11.97%-32.43%-48.98%-51.74%-48.98%--0.03%亏损亏损0.80%石油和天然气钻井