石油和天然气钻井

添加自选
  • 1278.405
  • +5.931+0.47%
收盘价 06/28 16:00 (美东)
1287.381最高价1272.616最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SOCSable Offshore
15.0700.460+3.15%764.50万1.15亿14.70014.61015.39014.5509.07亿4.75亿6016.63万3152.52万+4.36%+1.55%+0.47%+37.63%+26.85%+46.74%+32.31%--24.25%亏损亏损5.75%石油和天然气钻井
PTENPatterson-UTI Energy
10.3600.200+1.97%1632.76万1.69亿10.31010.16010.43010.22541.62亿37.77亿4.02亿3.65亿+2.57%+2.57%-1.36%-15.29%-2.07%-11.13%-2.70%3.09%4.48%18.8411.772.02%石油和天然气钻井
HP赫尔默里奇和佩恩材料
36.1400.550+1.55%179.81万6512.14万35.94035.59036.65035.94035.68亿34.36亿9872.47万9508.16万+6.36%+5.80%-2.14%-15.75%+4.72%+6.02%+2.01%5.01%1.89%10.368.692.00%石油和天然气钻井
NBR纳伯斯实业
71.1600.820+1.17%46.33万3301.41万70.84070.34072.18070.7756.79亿6.39亿954.02万897.99万+5.59%+9.24%-1.02%-21.23%-12.62%-23.51%-12.83%--5.16%亏损亏损2.00%石油和天然气钻井
SDRLSeadrill
51.5000.220+0.43%483.48万2.49亿51.18051.28051.87050.99035.44亿30.71亿6881.47万5962.24万+6.23%+4.23%+1.50%-3.45%+9.62%+24.79%+8.93%--8.11%12.5612.501.72%石油和天然气钻井
RIGTransocean
5.3500.020+0.38%1.27亿6.80亿5.3705.3305.4305.25043.85亿33.95亿8.20亿6.35亿+3.88%-1.11%-9.32%-19.91%-12.87%-23.68%-15.75%--20.05%亏损亏损3.38%石油和天然气钻井
DODiamond Offshore Drilling
15.490-0.010-0.06%221.18万3425.83万15.61015.50015.70015.41015.89亿14.45亿1.03亿9329.66万+0.78%+1.11%+4.59%+7.72%+24.22%+8.78%+19.15%--2.37%亏损亏损1.87%石油和天然气钻井
PDSPrecision Drilling
70.340-0.100-0.14%3.40万240.35万71.18070.44071.40070.22010.18亿9.85亿1447.86万1400.95万+5.66%+5.49%-3.22%-7.46%+28.31%+44.29%+29.56%--0.24%6.404.931.68%石油和天然气钻井
BORRBorr Drilling
6.450-0.010-0.15%1203.54万7764.48万6.5006.4606.5406.37016.32亿11.55亿2.53亿1.79亿+3.70%+0.78%-3.89%+4.55%-7.95%-11.75%-9.71%1.55%6.72%35.8371.672.63%石油和天然气钻井
ICDIndependence Contract Drilling
1.300-0.010-0.76%2.26万2.95万1.3201.3101.3251.3001977.73万1484.39万1521.33万1141.84万-0.76%-12.75%-10.34%-31.58%-45.61%-52.38%-46.94%--0.20%亏损亏损1.91%石油和天然气钻井
NENoble
44.650-0.470-1.04%320.64万1.43亿45.56045.12045.70044.63063.80亿62.66亿1.43亿1.40亿+0.40%-0.38%-1.48%-10.04%-4.77%+11.71%-5.54%2.46%2.29%13.7813.452.37%石油和天然气钻井