科技仪器

添加自选
  • 910.095
  • +25.560+2.89%
收盘价 09/19 16:00 (美东)
915.193最高价897.448最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FCUVFocus Universal
0.3900.039+11.11%635.18万243.64万0.3850.3510.4200.3402529.84万1021.26万6486.78万2618.63万-4.11%+16.45%+95.10%+55.81%-4.88%-78.92%-73.29%--24.26%亏损亏损22.74%科技仪器
COHRCoherent
86.0605.080+6.27%531.10万4.60亿84.68080.98089.25083.440131.93亿106.77亿1.53亿1.24亿+13.28%+15.89%+7.29%+20.16%+41.97%+197.58%+97.70%--4.28%亏损亏损7.18%科技仪器
MKSIMKS仪器
114.1006.260+5.80%116.08万1.32亿113.000107.840115.580110.65076.78亿76.19亿6728.76万6677.05万+5.80%+5.16%-5.55%-11.83%-13.91%+35.53%+11.51%0.77%1.74%760.67亏损4.57%科技仪器
BKSYBlackSky Technology
6.0900.230+3.92%25.63万159.88万6.1005.8606.5406.0201.13亿7467.92万1861.38万1226.26万+0.16%-13.79%-37.60%-27.50%-44.03%-32.63%-45.63%--2.09%亏损亏损8.87%科技仪器
TRMB天宝导航公司
60.2002.150+3.70%141.07万8474.45万59.50058.05060.63059.040147.01亿146.05亿2.44亿2.43亿+8.12%+7.92%+6.59%+8.39%-6.46%+18.36%+13.16%--0.58%9.8548.162.74%科技仪器
BMIBadger Meter
219.6307.810+3.69%15.86万3456.64万217.160211.820219.710213.83064.60亿64.20亿2941.17万2923.12万+7.77%+14.21%+7.43%+18.13%+36.15%+44.88%+42.96%0.49%0.54%57.3469.952.78%科技仪器
CGNX康耐视
39.8301.350+3.51%171.04万6779.63万39.67038.48040.11039.19168.31亿64.62亿1.72亿1.62亿+3.99%+2.42%-0.45%-14.47%-5.77%-5.73%-4.05%0.74%1.05%88.5161.282.39%科技仪器
KEYSKeysight Technologies
155.3805.170+3.44%102.40万1.59亿154.200150.210156.350153.600269.65亿268.02亿1.74亿1.72亿+4.69%+5.65%-1.54%+12.95%-0.64%+18.61%-2.33%--0.59%29.8826.291.83%科技仪器
LUNALuna Innovations
2.2650.075+3.42%20.12万45.49万2.2802.1902.3702.1907858.87万5466.15万3469.70万2413.31万+6.84%+7.86%-6.40%-36.73%-29.33%-62.25%-65.94%--0.83%亏损8.098.22%科技仪器
ITRI伊管
106.3803.450+3.35%107.01万1.13亿104.990102.930106.390103.18047.83亿47.24亿4496.28万4440.85万+6.87%+8.03%+6.88%+9.30%+14.98%+78.22%+40.88%--2.41%26.2050.423.12%科技仪器
NOVTNovanta
174.3705.540+3.28%13.27万2310.63万174.610168.830175.460170.87062.61亿62.02亿3590.41万3556.60万+3.54%+0.97%-4.59%+8.06%-0.23%+22.76%+3.54%--0.37%101.3886.322.72%科技仪器
VPGVishay精密集团
25.0000.770+3.18%8.60万214.06万24.94024.23025.11024.5103.31亿2.96亿1325.49万1182.94万+4.21%-2.76%-9.35%-16.42%-29.24%-23.55%-26.62%--0.73%16.1313.302.48%科技仪器
STSensata Technologies
36.4100.970+2.74%104.24万3793.31万36.48035.44036.64035.76054.96亿54.57亿1.51亿1.50亿+6.62%+0.41%-2.41%-2.09%-0.28%+0.57%-2.13%1.32%0.70%520.14亏损2.48%科技仪器
SOTKSono-Tek
4.0560.106+2.69%1.04万4.27万4.1003.9504.1904.0006389.19万5329.69万1575.09万1313.90万-6.53%-2.25%+0.41%-2.25%-17.05%-22.88%-25.02%--0.08%37.9145.074.81%科技仪器
SOBRSOBR Safe
0.0950.002+2.47%50.80万4.94万0.0960.0930.1000.094331.31万289.98万3476.46万3042.81万-18.06%-10.26%-23.70%-36.47%-76.76%-92.19%-78.86%--1.67%亏损亏损6.24%科技仪器
VNTVontier
34.0100.800+2.41%53.76万1823.92万34.00033.21034.18033.54052.27亿52.03亿1.54亿1.53亿+4.94%+2.72%-2.22%-11.32%-24.92%+12.40%-1.37%0.29%0.35%13.0814.051.93%科技仪器
TDYTeledyne Technologies
436.6109.860+2.31%25.13万1.09亿432.000426.750437.450427.240204.26亿201.74亿4678.42万4620.66万+2.11%+1.43%+4.27%+13.36%+1.70%+5.32%-2.17%--0.54%23.7523.612.39%科技仪器
MIND米奇汗姆租赁
3.87000.0800+2.11%5.87万22.51万3.80003.79003.88003.7300544.04万512.97万140.58万132.55万+1.57%+19.08%-5.61%-6.30%-15.05%-28.82%-41.27%--4.43%亏损亏损3.96%科技仪器
FTVFortive
77.2901.580+2.09%317.33万2.45亿77.00075.71077.68076.100270.78亿269.52亿3.50亿3.49亿+5.41%+6.28%+6.89%+6.05%-9.95%+5.01%+5.30%0.40%0.91%31.0431.812.09%科技仪器
MLABMesa Laboratories
128.4302.280+1.81%1.91万244.47万128.620126.150129.110126.7856.95亿6.77亿540.92万526.93万+5.65%+7.06%-1.88%+42.97%+17.35%+14.34%+23.09%0.50%0.36%亏损亏损1.84%科技仪器
MVIS维视图像
1.1500.020+1.77%126.37万146.02万1.1701.1301.2001.1302.45亿2.42亿2.13亿2.10亿+18.74%+18.56%+26.30%+12.75%-37.50%-45.75%-56.77%--0.60%亏损亏损6.20%科技仪器
GNSSGenasys
3.4900.060+1.75%7.45万26.01万3.5403.4303.5403.4601.56亿1.23亿4460.40万3527.65万+4.80%+17.51%+24.20%+77.16%+47.26%+22.46%+71.92%--0.21%亏损亏损2.33%科技仪器
ELSE伊莱克森
3.9600.060+1.54%305.001201.003.9603.9003.9603.9601357.50万756.93万342.80万191.14万-2.22%+3.80%+1.54%-0.75%-5.04%+0.76%+4.21%--0.02%64.9249.500.00%科技仪器
ESEESCO科技
125.3801.880+1.52%8.67万1083.40万126.870123.500126.870123.51032.29亿32.15亿2575.27万2564.46万+6.37%+9.03%+5.26%+20.32%+17.21%+20.54%+7.37%0.26%0.34%32.4835.022.72%科技仪器
FARO法如科技
18.2100.210+1.17%12.66万230.10万18.59018.00018.59017.8553.55亿3.13亿1949.66万1717.53万+4.60%+6.62%+8.91%+13.32%-15.34%+18.17%-19.17%--0.74%亏损亏损4.08%科技仪器
GRMN佳明
171.7601.890+1.11%89.17万1.53亿172.140169.870173.000170.813330.15亿265.57亿1.92亿1.55亿-5.63%-4.60%-3.36%+7.58%+16.40%+66.75%+35.48%1.71%0.58%24.0625.601.29%科技仪器
KNWKnow Labs
0.2800.0000.00%43.61万12.31万0.2980.2800.2980.2802967.56万2287.36万1.06亿8169.15万-6.67%+3.09%-6.67%-38.41%-55.56%-36.51%-44.99%--0.53%亏损亏损6.32%科技仪器
CPTNCepton
3.06000.00000.00%1.30万3.97万3.05003.06003.08003.05004909.22万1282.78万1604.32万419.21万+0.03%+0.16%-0.35%+20.47%+10.07%-21.74%-2.55%--0.31%亏损亏损0.98%科技仪器
WRAPWrap Technologies
1.4300.0000.00%7.05万10.16万1.4401.4301.4651.4306558.06万4965.34万4586.05万3472.26万-4.67%-2.05%-8.92%-23.53%-36.73%-7.14%-53.87%--0.20%亏损亏损2.45%科技仪器
MINDPMIND Technology, Inc.
13.3000.0000.00%0.000.000.00013.3000.0000.0001.83亿1.52亿1378.80万1140.26万+5.14%+5.98%+6.49%-6.67%+22.36%+11.06%+26.91%--0.00%亏损亏损0.00%科技仪器