奢侈品

添加自选
  • 990.569
  • +1.295+0.13%
收盘价 06/27 16:00 (美东)
990.804最高价978.766最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BGIBirks Group
2.5300.040+1.61%4.74万12.45万2.6102.4902.9902.2604846.46万713.75万1915.60万282.11万0.00%-9.45%-9.32%-23.80%-45.71%-52.32%-46.06%--1.68%亏损亏损29.32%奢侈品
ELAEnvela
4.8100.070+1.48%6.29万30.04万4.6504.7404.9704.6101.26亿3290.47万2627.64万684.09万+5.02%-1.84%+5.95%+4.57%+5.25%-35.35%-1.03%--0.92%19.2417.817.60%奢侈品
SIG西格内特珠宝
89.2001.210+1.38%61.79万5487.83万87.60087.99089.75086.99539.79亿32.30亿4460.63万3620.94万-2.98%-17.73%-14.50%-5.90%-9.18%+38.88%-16.39%1.10%1.71%7.245.943.13%奢侈品
CPRICapri Holdings
32.4600.150+0.46%97.04万3134.32万32.26032.31032.48032.09037.86亿36.87亿1.17亿1.14亿+4.88%-0.49%-5.03%-27.66%-35.39%-9.66%-35.39%--0.85%亏损亏损1.21%奢侈品
BRLTBrilliant Earth
2.1800.010+0.46%2.91万6.37万2.1702.1702.2402.1702830.98万2743.68万1298.61万1258.57万-3.54%-13.49%-9.17%-26.10%-32.51%-45.09%-41.40%--0.23%40.3754.503.23%奢侈品
FOSL福斯尔集团
1.5000.0000.00%75.87万112.34万1.5001.5001.5601.3807939.99万7302.81万5293.32万4868.54万+4.90%+10.29%+19.05%+47.06%+6.38%-41.41%+2.74%--1.56%亏损亏损12.00%奢侈品
CTHR诗思(香港)
1.74000.00000.00%1.94万3.44万1.74001.74001.85001.7400535.82万391.23万307.94万224.84万+8.82%-13.86%-25.32%-29.99%-41.70%-74.48%-42.14%--0.86%亏损亏损6.32%奢侈品
REALTheRealReal
3.1700.0000.00%199.22万630.29万3.1703.1703.3003.0653.36亿2.87亿1.06亿9040.07万+3.93%-11.20%-24.70%-11.70%+61.73%+53.88%+57.71%--2.20%亏损亏损7.41%奢侈品
TPRTapestry
41.610-0.090-0.22%198.94万8258.16万41.36041.70041.75540.99095.61亿95.23亿2.30亿2.29亿+0.73%-2.85%+1.03%-9.01%+14.53%+0.83%+14.81%3.24%0.87%11.0410.721.84%奢侈品
MYTEMYT Netherlands
4.850-0.070-1.42%3.03万14.71万4.9504.9204.9504.8004.12亿8054.94万8489.02万1660.81万-2.22%-13.08%-9.18%+41.40%+46.97%+31.79%+52.04%--0.18%亏损亏损3.05%奢侈品
LANV复朗集团
1.840-0.050-2.65%1.27万2.31万1.8601.8901.8601.7202.16亿4886.51万1.17亿2655.71万-8.46%-10.24%+15.00%+32.37%-38.40%-60.93%-37.63%--0.05%亏损亏损7.41%奢侈品
MOV摩凡陀
24.430-0.730-2.90%8.94万218.96万25.26025.16025.26024.2655.43亿3.74亿2220.98万1529.87万-2.82%-1.89%-7.44%-8.24%-13.47%-4.74%-16.80%5.73%0.58%13.6511.863.96%奢侈品
JEWLAdamas One
0.2510-0.0180-6.69%4.58万1.15万0.26600.26900.26600.2350702.65万472.94万2799.40万1884.22万-4.60%-14.16%-16.11%-29.10%-53.52%-75.87%-58.85%--0.24%亏损亏损11.52%奢侈品