奢侈品

添加自选
  • 989.274
  • +3.265+0.33%
收盘价 06/26 16:00 (美东)
993.774最高价977.046最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
REALTheRealReal
3.1700.110+3.59%184.01万582.64万3.0503.0603.2503.0103.36亿2.87亿1.06亿9040.07万-1.25%-12.67%-22.30%-18.51%+66.84%+75.14%+57.71%--2.04%亏损亏损7.84%奢侈品
JEWLAdamas One
0.26900.0050+1.89%2.69万7286.000.28960.26400.28960.2550753.04万506.86万2799.40万1884.22万+1.43%-6.60%-5.68%-35.95%-53.51%-75.55%-55.90%--0.14%亏损亏损13.11%奢侈品
SIG西格内特珠宝
87.9901.230+1.42%75.88万6658.06万86.60086.76088.60086.38039.25亿31.85亿4460.63万3619.84万-3.56%-16.70%-15.85%-10.60%-11.35%+39.51%-17.53%1.11%2.10%7.145.862.56%奢侈品
CPRICapri Holdings
32.3100.410+1.29%137.03万4414.95万31.90031.90032.40031.78037.69亿36.70亿1.17亿1.14亿+1.83%-1.61%-5.66%-28.77%-35.57%-9.11%-35.69%--1.21%亏损亏损1.94%奢侈品
LANV复朗集团
1.8900.010+0.53%24.23万44.93万1.9101.8801.9901.8302.22亿5019.30万1.17亿2655.71万-1.56%+16.67%+26.00%+37.96%-39.03%-64.41%-35.93%--0.91%亏损亏损8.51%奢侈品
MOV摩凡陀
25.1600.060+0.24%7.83万196.46万24.96025.10025.25524.9105.59亿3.85亿2220.98万1529.87万-0.91%-0.08%-6.42%-7.00%-11.06%-0.31%-14.31%5.56%0.51%14.0612.211.38%奢侈品
ELAEnvela
4.7400.0000.00%4.23万20.22万4.7504.7404.8304.6601.25亿3242.58万2627.64万684.09万+5.80%-3.66%+3.04%+3.95%+8.72%-34.89%-2.47%--0.62%18.9617.563.59%奢侈品
TPRTapestry
41.700-0.170-0.41%239.05万9976.79万41.76041.87041.96041.19095.82亿95.44亿2.30亿2.29亿+1.68%-3.07%+1.52%-12.60%+14.94%+1.19%+15.06%3.24%1.04%11.0610.751.84%奢侈品
BGIBirks Group
2.490-0.014-0.56%4583.001.13万2.5022.5042.5202.4414769.84万702.46万1915.60万282.11万-3.11%-14.43%-15.87%-25.41%-47.58%-53.02%-46.91%--0.16%亏损亏损3.18%奢侈品
BRLTBrilliant Earth
2.170-0.030-1.36%9008.001.98万2.2102.2002.2602.1702817.99万2731.09万1298.61万1258.57万-3.13%-14.90%-7.66%-28.62%-34.04%-44.36%-41.67%--0.07%40.1954.254.09%奢侈品
MYTEMYT Netherlands
4.920-0.120-2.38%3.17万15.55万4.9405.0404.9804.8204.18亿8171.20万8489.02万1660.81万+0.82%-10.71%-9.89%+39.77%+46.87%+37.43%+54.23%--0.19%亏损亏损3.18%奢侈品
FOSL福斯尔集团
1.500-0.070-4.46%73.00万115.54万1.5901.5701.6951.5007939.99万7332.39万5293.32万4888.26万-3.85%+4.90%+8.70%+42.18%+3.45%-39.76%+2.74%--1.49%亏损亏损12.42%奢侈品
CTHR诗思(香港)
1.7400-0.1100-5.95%1.12万1.95万1.77001.85001.83001.7102535.82万391.23万307.94万224.84万+10.13%-17.92%-25.32%-29.53%-39.53%-75.02%-42.14%--0.50%亏损亏损6.48%奢侈品