奢侈品

添加自选
  • 1214.114
  • +1.820+0.15%
交易中 11/26 10:18 (美东)
1222.698最高价1209.924最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CPRICapri Holdings
22.3300.790+3.67%202.44万4553.34万22.22021.54022.95022.15026.33亿25.70亿1.18亿1.15亿+11.37%+15.16%+9.03%-38.02%-34.25%-54.35%-55.55%--1.76%亏损亏损3.71%奢侈品
BRLTBrilliant Earth
1.7500.020+1.16%3175.005567.121.7401.7301.7801.7402384.34万2260.71万1362.48万1291.83万+9.38%-3.85%+7.36%-5.91%-21.17%-31.91%-52.96%--0.03%58.3343.752.31%奢侈品
BGIBirks Group
1.6070.012+0.74%1078.001702.191.6051.5951.6071.5503092.44万422.23万1924.60万262.78万-14.98%-15.87%-27.29%-40.71%-40.69%-57.15%-65.74%--0.04%亏损亏损3.56%奢侈品
LANV复朗集团
1.6000.010+0.63%100.01万160.02万1.6001.5901.6001.6002.32亿8682.45万1.45亿5426.53万-8.57%+14.29%-13.04%-11.60%+1.59%-54.02%-45.76%--1.84%亏损亏损0.00%奢侈品
ELAEnvela
6.4660.036+0.56%491.000.006.4206.4300.0000.0001.68亿4242.97万2599.58万656.21万-0.37%+5.14%+20.63%+27.03%+38.46%+51.43%+33.04%--0.01%25.8623.950.00%奢侈品
TPRTapestry
61.1800.330+0.54%44.98万2745.72万60.70060.85061.44060.570142.57亿141.93亿2.33亿2.32亿+10.00%+19.56%+24.78%+48.43%+42.83%+100.04%+70.25%2.29%0.19%17.7317.481.43%奢侈品
CTHR诗思(香港)
1.29000.00000.00%127.000.001.29001.29000.00000.0000397.25万276.23万307.94万214.14万0.00%-9.47%+2.38%-15.13%-42.15%-71.33%-68.55%--0.01%亏损亏损0.00%奢侈品
MOV摩凡陀
19.800-0.290-1.44%1.24万24.57万20.10020.09020.16419.7904.40亿3.04亿2222.16万1533.00万+4.76%+2.54%+4.38%-12.88%-21.56%-27.63%-31.31%7.07%0.08%12.459.611.86%奢侈品
SIG西格内特珠宝
101.990-2.140-2.06%7.97万813.07万102.510104.130103.165101.12044.93亿36.33亿4404.98万3561.84万+7.82%+3.45%+9.21%+27.01%-3.79%+26.26%-3.77%1.02%0.22%11.766.791.96%奢侈品
MYTEMYT Netherlands
6.750-0.220-3.16%8134.005.51万7.0606.9707.0606.6105.76亿1.15亿8526.60万1704.52万+6.80%+9.93%-5.33%+80.00%+17.60%+142.81%+111.60%--0.05%亏损亏损6.46%奢侈品
REALTheRealReal
5.150-0.180-3.38%43.17万225.07万5.2505.3305.3605.1005.65亿4.69亿1.10亿9109.54万+19.21%+36.24%+69.41%+111.93%+35.88%+126.87%+156.22%--0.47%亏损亏损4.88%奢侈品