奢侈品

添加自选
  • 1175.073
  • +42.650+3.77%
收盘价 11/22 16:00 (美东)
1179.611最高价1154.741最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
REALTheRealReal
4.7400.260+5.80%226.63万1048.53万4.4804.4804.7454.4455.20亿4.32亿1.10亿9113.64万+18.80%+26.06%+61.77%+80.23%+22.48%+104.31%+135.82%--2.49%亏损亏损6.70%奢侈品
TPRTapestry
58.9202.510+4.45%694.64万4.09亿58.03056.41059.69057.840137.30亿136.69亿2.33亿2.32亿+2.95%+12.83%+16.70%+46.65%+39.12%+97.32%+63.96%2.38%2.99%17.0816.833.28%奢侈品
BRLTBrilliant Earth
1.7200.070+4.24%29.32万50.00万1.6701.6501.7501.6602343.47万2221.95万1362.48万1291.83万+0.58%-5.49%+12.42%-10.42%-23.21%-28.93%-53.76%--2.27%57.3343.005.46%奢侈品
CPRICapri Holdings
20.4800.780+3.96%349.10万7115.83万19.70019.70020.56019.70024.14亿23.57亿1.18亿1.15亿-2.48%-0.19%-3.67%-42.92%-39.48%-58.33%-59.24%--3.03%亏损亏损4.37%奢侈品
MOV摩凡陀
19.6000.530+2.78%15.98万311.76万19.27019.07019.68019.2304.36亿3.00亿2222.16万1533.00万-0.20%-1.26%+6.12%-17.53%-22.17%-28.01%-32.00%7.14%1.04%12.339.512.36%奢侈品
SIG西格内特珠宝
102.6002.430+2.43%82.84万8511.90万101.980100.170103.640100.96045.20亿36.54亿4404.98万3561.84万+5.60%+5.18%+11.69%+21.95%-3.80%+28.29%-3.19%1.01%2.33%11.836.842.68%奢侈品
LANV复朗集团
1.5600.0000.00%1722.002832.001.7001.5601.7001.5602.26亿8465.39万1.45亿5426.53万-13.33%-0.64%-15.68%-14.29%0.00%-56.79%-47.12%--0.00%亏损亏损8.97%奢侈品
ELAEnvela
6.5000.0000.00%1.53万9.90万6.5006.5006.5006.4551.69亿4265.35万2599.58万656.21万+4.17%+8.33%+25.00%+34.30%+42.23%+54.76%+33.74%--0.23%26.0024.070.69%奢侈品
MYTEMYT Netherlands
7.000-0.020-0.28%17.35万120.75万6.9907.0207.1306.5655.97亿1.19亿8526.60万1704.52万+13.45%+10.06%-6.79%+79.49%+29.39%+134.11%+119.44%--1.02%亏损亏损8.04%奢侈品
BGIBirks Group
1.580-0.030-1.86%1.52万2.41万1.5501.6101.6311.5503040.86万415.19万1924.60万262.78万-18.13%-26.49%-28.83%-40.93%-42.41%-57.98%-66.31%--0.58%亏损亏损5.05%奢侈品
CTHR诗思(香港)
1.3050-0.0250-1.88%7877.001.03万1.33001.33001.33001.2801401.87万279.45万307.94万214.14万+0.32%-8.10%+6.97%-17.67%-42.51%-71.69%-68.19%--0.37%亏损亏损3.75%奢侈品