医疗设备

添加自选
  • 1531.478
  • +9.702+0.64%
收盘价 01/24 16:00 (美东)
1532.136最高价1514.360最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ALURAllurion Technologies
8.6904.990+134.86%7061.21万8.06亿16.7903.70016.8107.3903087.57万1297.78万355.30万149.34万+178.53%+20.03%+0.14%-54.27%-60.90%-88.64%-19.16%--4728.23%亏损亏损254.58%医疗设备
PAVMZPAVmed
0.01990.0037+22.84%6577.00125.000.02490.01620.02490.016226.55万26.55万1334.31万1334.31万+42.14%+95.10%+32.67%-23.17%-33.27%-63.82%+101.01%--0.05%0.000.0053.70%医疗设备
SENSSenseonics
1.13000.1200+11.88%1918.11万2122.25万1.02001.01001.15001.01006.73亿6.39亿5.95亿5.66亿+29.14%+162.55%+138.90%+234.32%+179.84%+116.68%+115.90%--3.39%亏损亏损13.86%医疗设备
BJDXBluejay Diagnostics
4.44000.4400+11.00%41.24万191.15万4.20004.00005.40004.0072245.47万232.73万55.29万52.42万+25.07%+26.50%+22.31%-15.67%-82.24%-98.56%-8.83%--78.67%亏损0.0034.82%医疗设备
CATXPerspective Therapeutics
4.01000.3800+10.47%174.11万693.45万3.64003.63004.24003.64002.71亿1.78亿6758.75万4450.33万+26.90%+13.60%+27.71%-65.22%-70.07%-21.98%+25.71%--3.91%亏损亏损16.53%医疗设备
ADGMAdagio Medical
1.0100.089+9.64%16.89万16.38万0.9200.9211.0200.8901468.05万177.81万1453.51万176.05万+22.74%+0.50%-7.34%-65.17%-88.84%-90.83%-3.81%--9.60%亏损亏损14.11%医疗设备
ECORelectroCore
17.01001.1700+7.39%13.07万216.33万15.950015.840017.350015.81001.11亿7726.92万655.46万454.26万+8.34%+0.65%-2.91%+49.47%+174.35%+125.30%+4.94%--2.88%亏损亏损9.72%医疗设备
XTNTXtant Medical
0.58090.0367+6.74%3765.002204.000.55000.54420.62090.55008075.00万2147.65万1.39亿3697.11万+12.36%+24.28%+44.14%+8.18%-15.69%-46.21%+31.13%--0.01%亏损58.0913.03%医疗设备
NMTCNeuroOne Medical
1.19500.0750+6.70%38.93万47.70万1.10001.12001.39001.08003687.52万3023.24万3085.79万2529.91万+14.89%+10.65%+61.05%+27.05%+66.20%-5.16%+44.69%--1.54%亏损亏损27.68%医疗设备
CERSCerus
1.9700.120+6.49%372.21万726.91万1.8201.8502.0401.8203.66亿3.11亿1.86亿1.58亿+8.24%+20.86%+24.68%+17.96%-3.43%+7.07%+27.92%--2.36%亏损亏损11.89%医疗设备
LUCDLucid Diagnostics
0.8990.052+6.14%42.70万37.50万0.8570.8470.9150.8315334.89万2182.99万5934.25万2428.24万+6.14%+4.57%+15.99%+0.07%+12.38%-37.13%+9.81%--1.76%亏损亏损9.86%医疗设备
PAVMPAVmed
0.64800.0368+6.02%44.17万28.39万0.59200.61120.68000.5905717.24万621.92万1106.86万959.75万+0.50%+4.62%+0.47%-39.44%-19.18%-73.77%+3.35%--4.60%亏损亏损14.64%医疗设备
PRCTPROCEPT BioRobotics
73.4603.820+5.49%130.44万9451.38万69.51069.64073.98069.50539.75亿38.12亿5410.63万5188.88万-6.82%-15.04%-9.48%+6.82%+18.48%+59.42%-8.77%--2.51%亏损亏损6.43%医疗设备
NPCENeuroPace
14.6850.665+4.74%15.36万225.86万14.02014.02015.11013.6904.38亿1.93亿2984.81万1313.34万+23.30%+22.27%+28.37%+131.26%+103.39%+0.72%+31.23%--1.17%亏损亏损10.13%医疗设备
CUTR古特拉
0.4650.021+4.73%10.98万4.97万0.4310.4440.5000.431938.65万877.04万2018.59万1886.11万+16.16%+3.31%+42.07%-27.23%-64.23%-82.12%+31.77%--0.58%亏损亏损15.43%医疗设备
NXLNexalin Technology
2.72000.1200+4.62%17.53万47.12万2.62002.60002.78002.58003618.56万2947.87万1330.35万1083.78万-13.92%-8.42%+3.82%+18.78%+138.60%+731.80%-1.45%--1.62%亏损亏损7.69%医疗设备
NURONeuroMetrix
4.2100.185+4.60%4.06万16.79万4.0404.0254.2404.040859.97万712.05万204.27万169.13万+7.12%+4.21%+6.58%+3.95%+19.26%+38.03%+6.05%--2.40%亏损亏损4.97%医疗设备
RCELAvita Medical
9.3200.370+4.13%16.40万153.44万8.9808.9509.6788.9802.44亿2.39亿2621.76万2566.98万+9.13%+4.25%-20.68%-8.00%+6.82%-44.26%-27.19%--0.64%亏损亏损7.80%医疗设备
COCHEnvoy Medical
1.6100.060+3.87%2.30万3.72万1.5501.5501.6801.5503259.42万1559.55万2024.49万968.67万+7.33%+7.33%+0.63%-34.29%-30.00%+22.90%+12.59%--0.24%亏损亏损8.39%医疗设备
XAIRBeyond Air
0.4340.016+3.85%146.80万63.44万0.4200.4180.4450.4063132.94万2113.72万7218.76万4870.33万+15.98%+14.21%-1.65%+7.99%-21.09%-67.37%+21.06%--3.01%亏损亏损9.24%医疗设备
HYPRHyperfine
0.9860.036+3.74%4.45万4.37万0.9800.9500.9900.9717189.10万5311.80万7294.87万5389.95万+1.45%+0.79%+14.15%-0.45%-15.04%-0.45%+11.99%--0.08%亏损亏损2.01%医疗设备
RBOTVicarious Surgical
14.3900.470+3.38%2.11万30.15万14.13013.92014.60013.9008501.93万4480.43万590.82万311.36万+0.91%-1.30%+11.38%+81.22%+125.55%+18.76%+9.35%--0.68%亏损亏损5.03%医疗设备
AMIXAutonomix Medical
3.0900.100+3.34%6.50万19.75万2.9402.9903.1202.920781.29万374.71万252.84万121.26万+8.04%+8.04%-11.71%-59.92%-85.00%-96.91%-17.82%--5.36%亏损亏损6.69%医疗设备
NAOVNanoVibronix
0.41210.0131+3.28%39.63万16.03万0.40000.39900.42390.3750154.63万138.15万375.24万335.24万-20.72%-24.45%-23.87%-24.52%-44.22%-57.52%-30.15%--11.82%亏损亏损12.26%医疗设备
INGNInogen
11.4400.360+3.25%28.98万335.02万11.09011.08011.97011.0902.72亿2.47亿2381.84万2155.17万+8.75%+17.70%+35.71%+23.94%+25.71%+102.84%+24.75%--1.35%亏损亏损7.94%医疗设备
LFWDLifeward
1.6200.050+3.18%21.89万35.57万1.5501.5701.7101.5401721.54万1536.86万1062.68万948.68万-10.50%-18.18%+8.72%-31.36%-63.36%-75.89%-6.36%--2.31%亏损亏损10.83%医疗设备
NSYSNortech Systems
10.3200.290+2.89%6471.006.48万9.91010.03010.3209.9102844.97万1016.77万275.68万98.52万+1.18%+1.28%-4.71%-15.20%-28.08%+6.39%+0.29%--0.66%6.574.344.09%医疗设备
TNDMTandem Diabetes Care
36.5001.010+2.85%107.04万3868.59万35.37035.49036.57034.83523.97亿23.77亿6567.65万6512.40万-2.74%-2.64%-0.30%+16.43%+3.66%+58.76%+1.33%--1.64%亏损亏损4.89%医疗设备
NAYANAYA Biosciences
0.4800.012+2.61%6.29万2.99万0.4560.4680.5000.456340.29万302.71万708.78万630.52万+13.82%-44.17%-33.50%-42.74%-44.73%-54.71%-40.73%--1.00%亏损亏损9.40%医疗设备
SSKNStrata Skin Sciences
2.9850.075+2.58%3400.001.01万2.9802.9103.0102.8801245.09万471.05万417.12万157.81万+0.84%-2.77%+3.65%-4.33%-16.39%-41.53%+2.58%--0.22%亏损亏损4.47%医疗设备