医疗设备

添加自选
  • 1344.042
  • +2.123+0.16%
收盘价 06/26 16:00 (美东)
1346.763最高价1333.951最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MOTSMotus GI
0.09690.0555+134.11%46.25万2.53万0.03700.04140.09690.037055.90万55.19万576.89万569.53万+158.40%+42.42%-35.40%-77.85%-92.25%-99.05%-92.40%--8.12%亏损亏损144.72%医疗设备
NXLNexalin Technology
2.73000.4700+20.80%2031.95万6239.68万2.13002.26004.05002.10002071.13万1567.89万758.66万574.32万+162.50%+343.83%+198.36%+43.68%+599.82%+203.37%+574.41%--353.80%亏损亏损86.28%医疗设备
ARAY精确射线
1.7900.140+8.48%42.38万73.50万1.6601.6501.7901.6461.78亿1.59亿9924.42万8882.27万+2.87%+0.56%+12.58%-25.73%-33.70%-53.26%-36.75%--0.48%亏损亏损8.75%医疗设备
NVRONevro
8.5300.570+7.16%39.55万331.49万7.9107.9608.5457.8503.13亿3.03亿3672.86万3556.67万-3.18%-7.98%-10.40%-35.96%-55.43%-66.96%-60.36%--1.11%亏损亏损8.73%医疗设备
CVRXCVRx Inc
11.1700.740+7.09%18.01万198.59万10.38010.43011.30010.3172.41亿1.30亿2159.56万1164.41万+1.09%+16.96%+51.36%-37.84%-62.20%-24.17%-64.47%--1.55%亏损亏损9.43%医疗设备
BMRABiomerica
0.4540.029+6.85%16.38万7.38万0.4300.4250.4750.426763.70万707.71万1682.16万1558.84万-14.60%-21.72%-25.82%-46.74%-49.92%-66.37%-63.68%--1.05%亏损亏损11.60%医疗设备
TMCITreace Medical Concepts
6.2900.380+6.43%120.80万745.51万5.8305.9106.3405.7403.90亿2.72亿6200.81万4326.53万+4.31%+7.52%+24.55%-49.68%-46.47%-74.14%-50.67%--2.79%亏损亏损10.15%医疗设备
MOVEMovano
0.2810.016+6.00%18.71万5.20万0.2590.2650.3090.2522761.25万2120.62万9826.51万7546.71万-29.75%-33.10%-31.48%-36.14%-66.14%-72.18%-64.04%--0.25%亏损亏损21.43%医疗设备
DYNTDynatronics
0.33380.0188+5.97%5.30万1.72万0.31100.31500.33900.3040177.20万83.70万530.85万250.74万-5.87%-8.42%-20.33%-20.54%-44.36%-56.65%-42.94%--2.11%亏损亏损11.11%医疗设备
LNSRLENSAR
4.3900.240+5.78%1.99万8.36万4.1204.1504.3904.0505003.26万3643.25万1139.70万829.90万-0.68%-9.11%-2.44%+29.88%+7.86%+15.53%+25.07%--0.24%亏损亏损8.19%医疗设备
HYPRHyperfine
0.8380.038+4.69%5.61万4.81万0.8290.8000.8700.8146030.67万4302.84万7200.80万5137.71万+0.90%-6.63%-3.50%-17.08%-22.81%-62.61%-25.22%--0.11%亏损亏损6.98%医疗设备
PROFProfound Medical
8.8640.394+4.65%1.12万9.75万8.4508.4708.9678.4502.17亿1.97亿2442.89万2223.48万-1.40%-0.74%+20.60%+7.18%+15.42%-32.23%+4.41%--0.05%亏损亏损6.10%医疗设备
TBIOTELESIS BIO
3.8700.170+4.59%2.05万7.85万3.6903.7004.2503.590647.22万197.91万167.24万51.14万+2.11%+22.86%+8.50%-50.64%-43.44%-87.20%-46.12%--4.00%亏损亏损17.84%医疗设备
SIBNSi-Bone
12.4800.470+3.91%47.98万593.44万11.96012.01012.52011.9515.14亿4.61亿4120.48万3697.89万+0.73%-5.02%-9.04%-20.91%-39.74%-55.08%-40.54%--1.30%亏损亏损4.74%医疗设备
SGHTSight Sciences
6.3200.235+3.86%8.62万53.77万6.0506.0856.3506.0203.14亿1.90亿4975.63万3009.17万-1.25%-5.53%+5.51%+19.02%+24.90%-16.95%+22.48%--0.29%亏损亏损5.42%医疗设备
GKOSGlaukos
116.6604.150+3.69%103.32万1.20亿112.700112.510116.910112.42058.76亿56.70亿5036.75万4860.12万+2.88%+3.08%+6.73%+25.31%+52.70%+65.85%+46.76%--2.13%亏损亏损3.99%医疗设备
ALGN艾利科技
243.6108.380+3.56%122.40万2.97亿234.000235.230244.860232.800183.39亿171.02亿7528.17万7020.05万+0.58%-3.82%-4.00%-23.79%-4.92%-29.40%-11.09%--1.74%40.2041.935.13%医疗设备
AORTArtivion
24.3500.790+3.35%31.08万750.45万23.33023.56024.38023.33010.16亿8.38亿4173.44万3441.45万+5.00%+4.06%+3.84%+14.91%+37.80%+47.22%+36.19%--0.90%亏损亏损4.46%医疗设备
SRTSSensus Healthcare
5.0300.160+3.29%20.71万102.43万4.8504.8705.1804.6608245.51万6499.22万1639.27万1292.09万-2.52%-11.75%-7.02%+32.72%+101.20%+65.46%+113.14%--1.60%17.34167.6710.68%医疗设备
IRIX艾里德克斯
2.2100.070+3.27%1.73万3.77万2.1302.1402.2632.1003591.90万2703.30万1625.29万1223.21万+11.90%+2.79%-10.53%-26.09%-20.50%+2.31%-21.35%--0.14%亏损亏损7.62%医疗设备
AIMDAinos
0.84510.0250+3.05%8.30万7.03万0.83000.82010.86900.8143549.58万275.54万650.31万326.05万-17.15%-1.72%-16.33%-25.87%-56.99%-75.68%-58.78%--2.55%亏损亏损6.67%医疗设备
AXGNAxoGen
7.5000.220+3.02%22.63万169.48万7.2707.2807.6507.2003.28亿2.53亿4370.46万3378.28万+4.90%+1.63%+12.95%-5.66%+13.12%-16.48%+9.81%--0.67%亏损亏损6.18%医疗设备
MODDModular Medical
1.6000.046+2.99%2.01万3.35万1.7001.5541.7001.5705205.87万3842.34万3253.67万2401.46万-0.62%-3.61%+1.27%-11.60%-19.60%+64.95%-12.09%--0.08%亏损亏损8.37%医疗设备
BFLYButterfly Network
0.9640.028+2.98%167.63万161.47万0.9210.9360.9900.9122.03亿1.50亿2.11亿1.56亿+10.04%+3.24%-6.40%-7.30%-5.48%-57.53%-10.73%--1.08%亏损亏损8.34%医疗设备
DXCM德康医疗
113.5103.200+2.90%254.40万2.87亿110.280110.310113.830110.160451.41亿447.04亿3.98亿3.94亿-2.68%-2.90%-10.89%-17.71%-5.62%-10.21%-8.53%--0.65%73.7187.323.33%医疗设备
ZOMZomedica
0.14450.0040+2.85%268.03万39.11万0.14180.14050.14800.14181.42亿1.39亿9.80亿9.62亿+2.19%-5.68%-16.71%+3.21%-23.06%-27.75%-27.82%--0.28%亏损亏损4.41%医疗设备
ATEC阿尔法泰克
10.4100.280+2.76%121.47万1241.87万10.11010.13010.4609.94514.56亿10.48亿1.40亿1.01亿+0.29%+0.58%+1.26%-25.43%-26.22%-42.26%-31.11%--1.21%亏损亏损5.08%医疗设备
ECORelectroCore
6.32000.1700+2.76%6795.004.21万6.08006.15006.32006.05444072.77万2846.52万644.43万450.40万+9.53%-4.24%-7.06%+3.27%+2.43%+56.05%+6.20%--0.15%亏损亏损4.32%医疗设备
SSKNStrata Skin Sciences
3.1300.080+2.62%2668.008365.003.1403.0503.2103.1201097.41万392.34万350.61万125.35万-0.32%+6.46%-20.15%-21.75%-44.19%-65.60%-43.10%--0.21%亏损亏损2.95%医疗设备
QDEL窥得儿医药
33.7600.860+2.61%99.60万3313.57万32.67032.90033.78032.47022.61亿17.32亿6697.18万5130.10万-5.20%-15.62%-23.36%-28.17%-53.50%-58.47%-54.19%--1.94%亏损亏损3.98%医疗设备