医疗设备

添加自选
  • 1547.517
  • +8.467+0.55%
收盘价 02/26 16:00 (美东)
1557.942最高价1534.500最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SGHTSight Sciences
2.8100.320+12.85%26.29万72.74万2.4702.4902.8752.3951.43亿8104.75万5075.46万2884.25万+1.08%+5.64%-10.22%-29.40%-55.33%-34.95%-22.80%--0.91%亏损亏损19.28%医疗设备
MASI麦斯莫医疗
190.47020.930+12.35%150.92万2.83亿188.600169.540191.100175.990102.76亿85.51亿5394.88万4489.40万+6.15%+7.67%+8.73%+10.57%+67.05%+46.40%+15.23%--3.36%亏损亏损8.91%医疗设备
ADGMAdagio Medical
1.5580.148+10.50%8.42万12.92万1.4401.4101.6501.4302396.45万406.16万1538.16万260.69万+20.78%+37.88%+54.26%-39.73%-67.88%-86.08%+48.38%--3.23%亏损亏损15.60%医疗设备
BMRABiomerica
0.7300.063+9.39%341.18万267.99万0.7100.6670.8500.7001338.78万1250.17万1833.70万1712.33万-22.57%-2.72%+6.88%+141.28%+69.71%-41.59%+143.29%--19.93%亏损亏损22.46%医疗设备
PRCTPROCEPT BioRobotics
68.1105.400+8.61%229.57万1.56亿65.56062.71070.80065.44036.85亿35.32亿5410.63万5185.68万+1.34%+3.20%-6.51%-31.39%-9.26%+34.21%-15.41%--4.43%亏损亏损8.55%医疗设备
TNONTenon Medical
1.4200.109+8.31%4.93万6.75万1.2901.3111.4201.280445.40万442.25万313.66万311.44万-2.07%+2.16%-14.97%-40.83%-63.08%-83.25%-24.47%--1.58%亏损亏损10.67%医疗设备
NXLNexalin Technology
2.69000.1900+7.60%36.70万97.29万2.61002.50002.80002.49503578.65万2906.88万1330.35万1080.63万-18.48%-20.41%+4.67%-30.13%+198.89%+780.52%-2.54%--3.40%亏损亏损12.20%医疗设备
HSCSHeartSciences
3.60000.2400+7.14%1.80万6.47万3.42003.36003.69003.4200352.92万322.24万98.03万89.51万-9.77%-5.76%+9.42%+25.87%+11.46%-70.64%-5.76%--2.01%亏损亏损8.04%医疗设备
ALURAllurion Technologies
3.4900.230+7.06%17.01万58.05万3.2303.2603.5803.1702080.64万1499.08万596.17万429.54万-10.51%-30.75%-35.96%-63.36%-79.34%-95.30%-67.53%--3.96%亏损亏损12.58%医疗设备
MGRMMonogram Orthopaedics
2.3300.150+6.88%7.00万16.09万2.2902.1802.4502.2007994.76万5741.61万3431.23万2464.21万-6.43%-17.38%-15.88%+12.56%-4.12%-11.07%-1.69%--0.28%亏损亏损11.47%医疗设备
BFLYButterfly Network
3.9700.240+6.43%316.48万1245.03万3.8503.7304.0053.8319.41亿7.11亿2.37亿1.79亿-15.71%-2.22%+9.97%+25.63%+233.61%+164.67%+27.24%--1.77%亏损亏损4.67%医疗设备
INSPInspire Medical Systems
196.61011.760+6.36%70.38万1.37亿186.460184.850197.610186.06558.33亿57.44亿2966.94万2921.76万+10.01%+6.86%+1.98%+3.95%+11.04%+6.31%+6.06%--2.41%112.35112.356.25%医疗设备
LUNGPulmonx
9.2200.540+6.22%43.09万389.56万8.5408.6809.2308.5243.67亿3.51亿3979.64万3811.64万+38.86%+34.99%+52.40%+42.72%+41.85%-8.89%+35.79%--1.13%亏损亏损8.14%医疗设备
LFWDLifeward
1.7100.100+6.21%21.05万35.81万1.5901.6101.7601.5901817.61万1623.09万1062.93万949.18万-7.07%-23.66%+15.54%-16.99%-47.55%-73.73%-1.16%--2.22%亏损亏损10.56%医疗设备
AVR安特瑞斯科技
7.6100.440+6.14%11.27万85.11万7.0307.1708.0007.0002.74亿1.13亿3601.83万1487.85万-6.97%-0.52%+26.83%+12.24%+12.24%+12.24%+36.38%--0.76%亏损亏损13.95%医疗设备
PTHL飞天兆业
2.0100.110+5.79%1.96万4.10万2.1501.9002.2481.9312864.25万703.50万1425.00万350.00万-35.16%-22.39%-44.17%-54.63%-49.75%-49.75%-54.42%--0.56%亏损亏损16.68%医疗设备
SENSSenseonics
0.87880.0468+5.63%710.50万621.11万0.88000.83200.92000.84135.23亿4.97亿5.95亿5.66亿-20.11%-20.11%-20.83%+189.75%+134.85%+31.16%+67.90%--1.26%亏损亏损9.46%医疗设备
NSYSNortech Systems
10.5100.510+5.10%6447.006.37万10.05010.00010.5109.7032897.35万1035.49万275.68万98.52万+0.10%+1.55%+5.10%-0.94%-11.16%-13.14%+2.13%--0.65%6.694.428.07%医疗设备
ATEC阿尔法泰克
11.0600.500+4.73%245.66万2680.63万10.72010.56011.08010.48015.68亿11.54亿1.42亿1.04亿+1.84%+1.00%-3.41%+15.09%+62.65%-27.90%+20.48%--2.36%亏损亏损5.68%医疗设备
NVCRNovocure
21.9600.960+4.57%123.06万2695.31万21.09021.00022.30021.06523.76亿21.62亿1.08亿9847.16万+0.69%+3.54%-14.12%+22.82%+31.10%+34.72%-26.31%--1.25%亏损亏损5.88%医疗设备
PACBPacific Biosciences of California
1.6300.070+4.49%968.01万1559.64万1.5751.5601.6801.5504.80亿4.48亿2.94亿2.75亿-7.91%+22.56%+1.24%-7.91%+21.64%-71.00%-10.93%--3.52%亏损亏损8.33%医疗设备
AHCOAdaptHealth
11.1000.460+4.32%433.38万4842.12万10.64010.64011.42010.53014.97亿9.72亿1.35亿8756.47万+23.33%+20.78%+3.93%+11.56%+2.02%+11.00%+16.60%--4.95%18.2018.208.37%医疗设备
BBNXBeta Bionics
19.9900.820+4.28%19.09万371.25万19.06019.17020.00018.6708.17亿2.00亿4088.95万1000.00万-8.34%-11.39%+17.59%+17.59%+17.59%+17.59%+17.59%--1.91%亏损亏损6.94%医疗设备
NUWENuwellis
1.24000.0500+4.20%33.27万41.89万1.28001.19001.33001.2000542.37万542.32万437.40万437.36万-15.07%+0.81%+6.90%-11.43%-4.62%-94.29%+11.71%--7.61%亏损0.0010.92%医疗设备
WOK沃氪医疗
0.7700.030+4.07%70.65万54.49万0.7250.7400.8300.7251123.58万209.20万1459.19万271.69万-69.08%-64.52%-67.65%-86.25%-87.80%-80.75%-84.02%--26.00%亏损亏损14.19%医疗设备
PENPenumbra
291.84010.220+3.63%44.90万1.31亿280.740281.620294.280280.740112.40亿108.52亿3851.59万3718.33万-3.92%+8.77%+7.76%+17.22%+42.38%+25.62%+22.89%--1.21%810.67810.674.81%医疗设备
CVRXCVRx Inc
13.6900.470+3.56%18.61万254.50万13.37013.22014.02013.2703.56亿2.47亿2603.60万1806.11万-5.65%-6.04%-20.96%-10.52%+51.27%-35.42%+8.05%--1.03%亏损亏损5.67%医疗设备
SMLRSemler Scientific
43.9101.490+3.51%30.65万1323.02万41.52042.42044.30041.5204.21亿3.47亿959.60万791.11万-15.91%-6.53%-16.04%-16.52%+78.35%-9.39%-18.69%--3.87%8.568.566.55%医疗设备
ELUTElutia
3.3300.110+3.42%2.01万6.56万3.1603.2203.4603.1601.33亿7995.99万4008.21万2401.20万+2.15%+25.19%+10.63%-16.75%-17.98%+0.60%-10.96%--0.08%亏损亏损9.32%医疗设备
AMIXAutonomix Medical
2.8400.090+3.27%2.23万6.44万2.9002.7503.0002.750699.49万483.25万246.30万170.16万-1.05%+6.77%-4.70%-52.67%-80.47%-96.59%-24.47%--1.31%亏损亏损9.09%医疗设备