医疗设备

添加自选
  • 1539.050
  • -8.301-0.54%
收盘价 02/25 16:00 (美东)
1555.782最高价1518.187最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VEROVenus Concept
0.54000.2340+76.47%1555.07万793.60万0.30000.30600.56890.2803391.78万300.38万725.53万556.27万+68.75%+56.07%+64.73%+71.43%0.00%-42.80%+43.43%--279.55%亏损亏损94.31%医疗设备
AHCOAdaptHealth
10.6402.090+24.44%930.13万9851.25万9.7008.55011.0209.55014.32亿9.28亿1.35亿8725.25万+21.74%+16.22%-3.54%+5.14%-3.18%+39.45%+11.76%--10.66%17.4417.4417.19%医疗设备
BJDXBluejay Diagnostics
4.22000.5200+14.05%34.06万147.21万3.70003.70004.96003.6100233.30万65.92万55.29万15.62万+23.75%+24.12%+7.38%+12.53%-54.79%-98.56%-13.35%--218.04%亏损0.0036.49%医疗设备
BSGMBIOSIG TECHNOLOGIES INC
1.08000.1300+13.68%177.95万188.24万0.95000.95001.24000.94371861.37万1475.65万1723.49万1366.34万+20.00%+23.26%+12.46%-45.32%+143.24%+125.47%-27.52%--13.02%亏损亏损31.19%医疗设备
IART英特格拉生命科学
24.7202.670+12.11%191.15万4692.81万21.50022.05025.45021.25019.07亿16.34亿7716.35万6610.12万+6.00%-3.36%-6.26%+1.98%+21.53%-44.01%+8.99%--2.89%亏损亏损19.05%医疗设备
AXGNAxoGen
20.1102.100+11.66%164.11万3272.98万16.42018.01021.00016.2208.88亿7.80亿4414.88万3877.17万+12.03%+13.49%+12.16%+49.29%+52.93%+92.44%+22.03%--4.23%亏损亏损26.54%医疗设备
UFPTUFP技术
263.52022.580+9.37%20.45万5343.76万255.000240.940275.510248.82020.22亿19.52亿767.44万740.59万+2.51%+0.60%-6.69%-16.19%-22.77%+22.22%+7.77%--2.76%37.7045.2011.08%医疗设备
SNNSmith & Nephew
28.1101.830+6.96%153.21万4291.52万27.82026.28028.31027.580122.56亿121.51亿4.36亿4.32亿+8.32%+13.71%+10.24%+11.77%-8.00%+1.33%+14.36%2.67%0.35%29.9029.902.78%医疗设备
SIBNSi-Bone
18.4400.970+5.55%164.94万3039.08万19.11017.47019.16017.6957.83亿6.98亿4245.31万3785.03万+2.90%+8.03%+15.39%+45.77%+10.95%-10.22%+31.53%--4.36%亏损亏损8.39%医疗设备
NNOXNano X Imaging
6.2900.270+4.49%514.48万3253.34万6.4406.0206.7006.0303.68亿3.48亿5852.19万5539.13万-3.82%-13.48%-16.13%-2.93%-1.26%-34.00%-12.64%--9.29%亏损亏损11.13%医疗设备
XYLOXylo Technologies
3.8900.140+3.73%2492.009461.003.7903.7503.8903.750284.78万256.48万73.21万65.93万-12.52%-20.61%-12.58%+9.85%+12.75%-46.30%+7.46%--0.38%亏损亏损3.73%医疗设备
TRIBTrinity Biotech
0.84980.0297+3.62%6.95万5.67万0.82060.82010.84980.79002338.58万2139.23万2751.92万2517.33万+10.08%+10.12%+11.82%-24.80%-57.30%-63.05%-3.43%--0.28%亏损亏损7.29%医疗设备
QIPTQuipt Home Medical
2.7300.090+3.41%16.13万44.18万2.6402.6402.8002.6101.18亿9496.18万4309.13万3478.45万+1.11%-9.60%-8.39%+13.75%-4.55%-35.92%-10.49%--0.46%亏损亏损7.20%医疗设备
SSKNStrata Skin Sciences
2.7600.090+3.39%1271.003505.002.7602.6702.7602.7601151.41万435.61万417.12万157.81万+4.05%-2.46%-6.11%-6.11%-20.33%-46.06%-5.14%--0.08%亏损亏损0.00%医疗设备
PHG飞利浦
26.7300.750+2.89%169.46万4501.30万26.58025.98026.75026.450247.25亿211.44亿9.25亿7.91亿-5.58%-3.12%-2.12%-1.66%-11.40%+37.67%+5.57%--0.21%亏损亏损1.16%医疗设备
NPCENeuroPace
13.8400.320+2.37%21.34万291.45万13.41013.52013.97013.3204.29亿2.52亿3100.71万1818.44万+2.98%+10.54%-2.81%+29.83%+74.75%-18.35%+23.68%--1.17%亏损亏损4.81%医疗设备
VNRXVolitionRX
0.5750.013+2.31%11.12万6.52万0.6000.5620.6100.5605518.15万3816.53万9596.78万6637.44万-3.04%-1.20%-0.47%-18.30%-20.14%-41.33%-4.17%--0.17%亏损亏损8.88%医疗设备
LUCDLucid Diagnostics
1.4200.030+2.16%52.11万72.90万1.3701.3901.4701.3408426.63万3200.13万5934.25万2253.61万-10.69%+9.23%+60.00%+44.84%+77.41%+12.70%+73.45%--2.31%亏损亏损9.35%医疗设备
TNDMTandem Diabetes Care
33.3400.680+2.08%207.53万7021.90万33.50032.66035.12032.66021.90亿21.71亿6567.65万6511.15万+2.21%-5.36%-8.83%+9.60%-23.36%+15.52%-7.44%--3.19%亏损亏损7.53%医疗设备
CLPTClearPoint Neuro
16.7200.340+2.08%31.51万508.15万16.27016.38016.89015.2804.61亿4.25亿2758.47万2541.95万-10.25%-7.93%-1.65%+43.27%+28.81%+124.73%+8.71%--1.24%亏损亏损9.83%医疗设备
ESTAEstablishment Labs
35.7800.570+1.62%67.78万2410.54万35.09035.21036.57034.70010.29亿6.04亿2876.36万1688.05万+1.13%+18.67%+7.38%-21.45%-21.91%-9.81%-22.34%--4.02%亏损亏损5.31%医疗设备
SRDXSurModics
35.5400.530+1.51%22.92万813.23万35.20035.01035.59034.9105.08亿4.26亿1429.60万1199.46万+4.25%+2.66%-6.45%-10.16%-10.32%+7.76%-10.25%--1.91%亏损亏损1.94%医疗设备
SERASera Prognostics
4.2100.060+1.45%9.57万39.83万4.1404.1504.2304.0201.47亿9342.21万3502.25万2219.05万+7.67%-5.39%-32.21%-34.01%-42.72%-51.22%-48.28%--0.43%亏损亏损5.06%医疗设备
DCTH迪卡斯
14.2500.200+1.42%38.75万539.04万13.97014.05014.36013.4315.16亿4.82亿3620.00万3382.99万-12.95%-11.16%-7.77%+35.78%+29.55%+238.48%+18.36%--1.15%亏损亏损6.61%医疗设备
VMDViemed Healthcare
7.8000.100+1.30%6.67万51.85万7.7007.7007.8457.7003.04亿2.63亿3893.66万3377.98万-1.39%-1.39%-7.47%-9.83%+2.63%-10.96%-2.74%--0.20%31.2031.201.88%医疗设备
ZBH齐默巴奥米特控股
107.3501.370+1.29%167.95万1.79亿106.100105.980107.640105.570213.69亿213.11亿1.99亿1.99亿+5.06%+6.90%-4.65%-3.04%-6.61%-14.66%+1.63%0.89%0.85%24.2324.231.95%医疗设备
CNMDConMed
62.7400.770+1.24%62.88万3932.08万61.97061.97063.46061.16019.39亿19.23亿3090.88万3064.60万-0.11%-6.80%-11.86%-18.85%-13.84%-20.82%-8.33%1.28%2.05%14.7614.763.71%医疗设备
SGHTSight Sciences
2.4900.030+1.22%78.13万186.27万2.4702.4602.5002.2901.26亿7181.79万5075.46万2884.25万-6.04%-6.74%-14.73%-37.44%-63.22%-44.30%-31.59%--2.71%亏损亏损8.54%医疗设备
LNSRLENSAR
9.4100.100+1.07%5.81万54.64万9.2509.3109.9609.1301.09亿7208.83万1161.48万766.08万-8.11%-14.53%-12.06%+27.85%+101.50%+93.22%+5.26%--0.76%亏损亏损8.92%医疗设备
BVSBioventus
10.1300.100+1.00%23.45万234.68万10.06010.03010.1309.7756.62亿3.39亿6536.78万3347.26万-2.50%-5.42%+0.70%-11.91%+0.80%+103.82%-3.52%--0.70%亏损亏损3.54%医疗设备