医疗设备

添加自选
  • 1443.106
  • +27.040+1.91%
收盘价 10/18 16:00 (美东)
1447.630最高价1415.822最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VTAKCatheter Precision
0.9100.469+106.49%1.78亿2.20亿1.3100.4411.7400.857255.18万248.39万280.42万272.95万+160.00%+152.01%+102.22%-45.18%-83.75%-76.67%-77.49%--6515.58%亏损亏损200.32%医疗设备
TNONTenon Medical
4.1400.710+20.70%919.89万4319.81万4.5003.4304.5703.710234.00万212.55万56.52万51.34万+16.29%-2.36%-24.31%-15.92%-29.78%-64.80%-67.25%--1791.75%亏损亏损25.07%医疗设备
CVRXCVRx Inc
9.4901.390+17.16%104.16万941.25万8.1208.1009.6608.0802.07亿1.15亿2178.57万1207.22万+26.87%+8.09%+4.17%-0.42%-37.89%-26.49%-69.82%--8.63%亏损亏损19.51%医疗设备
HSCSHeart Test Laboratories
3.56000.3800+11.95%3.89万13.16万3.28003.18003.57003.2050325.32万294.99万91.38万82.86万+5.33%-17.97%+19.06%-5.07%-63.07%-90.81%-79.18%--4.70%亏损亏损11.48%医疗设备
SINTSintx Technologies
3.25000.3400+11.68%14.83万48.15万2.96002.91003.57002.9306242.87万242.86万74.73万74.73万+2.20%+0.62%-6.07%-34.61%-70.18%-97.20%-95.74%--19.84%亏损亏损21.97%医疗设备
CLPTClearPoint Neuro
13.4601.400+11.61%98.98万1306.68万12.08012.06014.12512.0603.71亿3.40亿2759.57万2524.32万+15.93%+20.07%+8.55%+78.04%+152.53%+177.53%+98.23%--3.92%亏损亏损17.12%医疗设备
BBLGBone Biologics
2.02000.2100+11.60%217.68万455.69万2.03001.81002.30001.9300423.54万404.82万209.67万200.41万+20.96%+17.44%-6.05%-3.35%+29.07%-57.92%-55.31%--108.62%亏损亏损20.44%医疗设备
QTIQT Imaging
0.6400.060+10.34%6.88万4.12万0.6100.5800.6400.5551372.25万1150.73万2144.14万1798.02万+13.98%+1.86%-5.88%+0.16%-20.85%-94.10%-94.18%--0.38%亏损亏损14.66%医疗设备
DCTH迪卡斯
11.2801.050+10.26%81.91万892.43万10.29010.23011.39010.0303.16亿2.32亿2800.08万2052.59万+35.50%+28.62%+25.33%+29.66%+116.51%+213.33%+171.15%--3.99%亏损亏损13.29%医疗设备
RBOTVicarious Surgical
7.7400.700+9.94%1.51万11.29万7.1107.0407.8407.1104564.51万2406.17万589.73万310.88万+20.75%+35.55%+34.38%+0.52%-7.86%-32.12%-29.64%--0.48%亏损亏损10.37%医疗设备
VVOSVivos Therapeutics
2.67000.2300+9.43%18.80万49.48万2.45002.44002.74002.40101272.34万1142.68万476.53万427.97万+5.53%+6.37%-13.31%+7.66%+3.09%-58.92%-78.54%--4.39%亏损亏损13.89%医疗设备
VEROVenus Concept
0.47900.0368+8.32%11.20万5.18万0.44000.44220.48620.4400347.53万252.53万725.53万527.21万-0.13%+6.73%-42.07%-9.69%-26.32%-77.93%-59.41%--2.12%亏损亏损10.45%医疗设备
XYLOXylo Technologies
3.4140.254+8.05%1.38万4.58万3.2803.1603.4403.148249.96万249.88万73.21万73.18万+11.22%+2.53%-6.45%-26.41%-23.33%-60.24%-60.72%--1.89%亏损亏损9.24%医疗设备
NVRONevro
5.3800.400+8.03%27.42万143.88万5.0204.9805.3905.0002.01亿1.95亿3728.32万3621.89万+11.39%+8.25%-8.03%-45.55%-52.89%-66.73%-75.00%--0.76%亏损亏损7.83%医疗设备
CUTR古特拉
0.7150.051+7.68%21.75万14.76万0.6500.6640.7200.6441448.30万1259.47万2025.60万1761.49万-5.64%-4.63%-5.80%-48.93%-69.57%-81.90%-79.72%--1.24%亏损亏损11.43%医疗设备
INBSIntelligent Bio Solutions
1.5700.100+6.80%6.52万9.84万1.4601.4701.5901.460667.22万650.40万424.98万414.27万+5.37%-1.26%-16.49%+11.35%-43.93%-51.54%-61.18%--1.57%亏损亏损8.84%医疗设备
LABStandard BioTools
1.9000.100+5.56%95.47万178.51万1.7901.8001.9051.7907.05亿4.49亿3.71亿2.36亿+0.53%+2.70%-5.47%-18.80%-23.39%-6.86%-14.03%--0.40%亏损亏损6.39%医疗设备
MASS908 Devices
3.5900.160+4.66%7.49万26.49万3.4603.4303.5903.3701.24亿9436.73万3465.68万2628.62万+3.46%+2.57%-2.45%-35.32%-37.62%-36.12%-68.00%--0.29%亏损亏损6.41%医疗设备
QSIQuantum-Si
0.8160.035+4.50%56.98万46.54万0.7830.7810.8480.7831.16亿8303.53万1.42亿1.02亿-1.06%-7.28%-16.47%-29.05%-51.43%-35.25%-59.41%--0.56%亏损亏损8.39%医疗设备
CERSCerus
1.7000.070+4.29%165.19万273.88万1.6301.6301.7001.6003.15亿2.67亿1.85亿1.57亿-6.59%0.00%-5.56%-28.57%-2.86%+33.86%-21.30%--1.05%亏损亏损6.14%医疗设备
PACBPacific Biosciences of California
1.9800.080+4.21%544.10万1061.63万1.9001.9002.0301.8805.40亿5.36亿2.73亿2.71亿0.00%+15.12%+8.49%+3.94%+23.75%-73.21%-79.82%--2.01%亏损亏损7.90%医疗设备
BFLYButterfly Network
1.7600.070+4.14%127.10万219.94万1.7201.6901.7701.6803.74亿2.76亿2.13亿1.57亿-3.30%-10.20%-1.68%+66.04%+117.31%+109.35%+62.96%--0.81%亏损亏损5.33%医疗设备
CATXPerspective Therapeutics
12.65000.5000+4.12%40.69万505.70万12.300012.150012.720011.93008.53亿5.48亿6742.77万4335.81万-0.08%-5.24%-4.38%-7.12%-22.87%+326.64%+214.68%--0.94%亏损亏损6.50%医疗设备
DXCM德康医疗
72.3802.830+4.07%369.52万2.65亿69.50069.55072.40069.260290.05亿287.82亿4.01亿3.98亿+4.58%+6.27%+2.77%-32.89%-42.47%-15.81%-41.67%--0.93%44.9655.684.52%医疗设备
SMLRSemler Scientific, Inc.
26.9600.940+3.61%16.10万428.72万26.22026.02027.12026.0401.89亿1.45亿699.23万539.38万-1.82%+7.88%+15.56%-16.09%+1.32%-11.61%-39.13%--2.99%13.2810.254.15%医疗设备
SIBNSi-Bone
13.2700.460+3.59%22.12万290.20万13.00012.81013.31012.7855.53亿4.96亿4169.41万3737.08万+1.07%-9.60%-13.78%-16.91%-9.42%-22.31%-36.78%--0.59%亏损亏损4.10%医疗设备
AXDXAccelerate Diagnostics
1.81000.0600+3.43%5.34万9.66万1.75001.75001.85001.72044285.97万2219.51万2367.94万1226.25万+2.84%-7.18%+17.53%+47.15%+96.16%-70.23%-53.83%--0.44%亏损亏损7.41%医疗设备
INMDInMode
17.7800.570+3.31%111.53万1974.61万17.30017.21017.88817.24013.56亿12.09亿7624.91万6800.03万+7.76%+12.67%+2.07%+1.02%+3.19%-9.75%-20.05%--1.64%10.287.733.76%医疗设备
ARAY精确射线
1.8900.060+3.28%51.45万95.49万1.8301.8301.9151.8201.90亿1.83亿1.00亿9708.23万+3.28%-1.05%+9.25%+1.07%-14.86%-31.27%-33.22%--0.53%亏损亏损5.19%医疗设备
PODD银休特
236.5907.460+3.26%60.23万1.42亿229.770229.130236.870228.580165.89亿165.01亿7011.55万6974.53万+1.50%+2.89%+0.00%+23.95%+38.96%+63.47%+9.04%--0.86%42.7880.473.62%医疗设备