医疗设备

添加自选
  • 1418.889
  • +5.505+0.39%
交易中 09/16 15:17 (美东)
1423.864最高价1415.287最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BBLGBone Biologics
1.69000.8900+111.25%1.49亿2.43亿1.26000.80001.98001.1300304.44万288.78万180.14万170.88万+48.25%+20.71%+12.67%+32.03%-23.87%-71.45%-62.61%--8731.50%亏损亏损106.25%医疗设备
QTIQT Imaging
0.6280.105+20.19%7.71万4.77万0.5760.5230.6800.5501346.52万1129.16万2144.14万1798.02万-5.14%-8.99%+23.87%-16.10%-33.89%-94.20%-94.29%--0.43%亏损亏损24.88%医疗设备
INBSIntelligent Bio Solutions
2.3490.349+17.47%134.22万303.62万2.0702.0002.5201.965732.32万724.43万311.70万308.35万+31.25%+66.62%+119.57%+25.97%-44.72%-86.31%-41.90%--43.53%亏损亏损27.76%医疗设备
XYLOXylo Technologies
4.3200.535+14.13%7944.003.15万3.9603.7854.3203.620306.94万306.83万71.05万71.03万+8.81%+25.21%+10.77%-3.57%-40.44%-58.73%-50.31%--1.12%亏损亏损18.49%医疗设备
BMRABiomerica
0.3450.042+13.73%30.90万10.25万0.3000.3030.3600.293579.67万537.85万1682.16万1560.80万-2.93%-21.68%+10.06%-23.44%-60.40%-68.67%-72.43%--1.98%亏损亏损21.98%医疗设备
PTHL飞天兆业
4.4480.348+8.49%31.48万136.15万4.0504.1004.5603.9426449.60万1668.00万1450.00万375.00万+25.65%+11.20%+11.20%+11.20%+11.20%+11.20%+11.20%--8.40%亏损亏损15.08%医疗设备
CTSOCytosorbents
1.1700.090+8.33%22.97万26.60万1.0601.0801.2501.0506368.27万5387.20万5442.96万4604.44万+13.59%+11.43%+12.50%+47.95%+28.95%-40.91%+5.41%--0.50%亏损亏损18.52%医疗设备
NAOVNanoVibronix
0.74470.0547+7.93%3.36万2.45万0.70000.69000.74500.7000207.35万205.17万278.44万275.50万+22.91%+30.65%+20.97%-0.21%-15.38%-72.32%-35.24%--1.22%亏损亏损6.52%医疗设备
ATEC阿尔法泰克
5.9550.365+6.53%87.05万504.67万5.6105.5906.0405.5208.36亿6.00亿1.40亿1.01亿+5.40%-13.70%-3.48%-41.90%-56.25%-55.92%-60.59%--0.86%亏损亏损9.30%医疗设备
TLSITriSalus Life Sciences
4.7500.230+5.09%4.75万22.46万4.7304.5204.7904.6431.39亿9800.45万2931.15万2063.25万-4.62%-9.52%-17.39%-16.37%-49.03%-6.68%-43.79%--0.23%亏损亏损3.24%医疗设备
MXCTMaxCyte
4.2300.200+4.96%18.37万75.95万4.0804.0304.2553.9854.45亿4.07亿1.05亿9611.50万+10.44%-2.08%+2.17%+1.68%-2.76%+26.27%-10.00%--0.19%亏损亏损6.70%医疗设备
VTAKCatheter Precision
0.4500.021+4.77%12.08万5.36万0.4350.4300.4710.415126.21万122.86万280.42万272.95万+8.56%-23.84%-71.69%-91.50%-91.02%-91.60%-88.87%--4.43%亏损亏损12.94%医疗设备
TNONTenon Medical
7.9100.360+4.77%505.92万4381.84万8.0307.5509.3507.250403.58万362.60万51.02万45.84万+146.42%+101.66%+126.73%+70.47%+0.38%-45.07%-37.42%--1103.67%亏损亏损27.82%医疗设备
AHCOAdaptHealth
11.4150.510+4.68%78.46万881.35万11.13010.90511.50510.86015.35亿8.87亿1.34亿7769.20万+3.40%+3.87%+9.13%+1.11%+1.11%+19.65%+56.58%--1.01%亏损亏损5.92%医疗设备
AXGNAxoGen
14.4300.640+4.64%26.36万372.62万13.83013.79014.49013.7506.32亿5.14亿4382.98万3565.10万+10.83%+9.73%+23.02%+111.89%+94.47%+168.72%+111.27%--0.74%亏损亏损5.37%医疗设备
NXLNexalin Technology
0.70000.0296+4.42%23.66万15.73万0.71600.67040.71600.6224741.06万633.26万1058.66万904.66万-13.57%-24.01%-28.28%-36.36%+40.00%+53.85%+72.93%--2.62%亏损亏损13.96%医疗设备
MOVEMovano
0.3330.012+3.71%12.27万4.05万0.3210.3210.3480.3013290.04万2532.54万9894.85万7616.67万+10.58%+6.57%-5.41%-15.78%-17.86%-70.83%-57.45%--0.16%亏损亏损14.75%医疗设备
ADGMAdagio Medical
4.2300.148+3.63%2.92万12.55万4.1004.0824.9403.7205662.97万5102.68万1338.76万1206.31万+0.48%-17.86%-21.96%-63.09%-62.43%-60.83%-61.19%--0.24%亏损亏损29.89%医疗设备
BWAYBrainsway
8.5000.280+3.41%11.82万98.51万8.1008.2208.6007.9601.42亿1.05亿1667.81万1238.14万+15.18%+7.46%+8.01%+36.44%+56.54%+105.81%+31.17%--0.96%425.00亏损7.79%医疗设备
CTKBCytek Biosciences
5.0750.165+3.36%45.95万228.22万4.9404.9105.0804.8806.67亿5.74亿1.32亿1.13亿-6.88%-11.59%-7.56%-6.88%-20.58%-24.14%-44.35%--0.41%亏损亏损4.07%医疗设备
XTNTXtant Medical
0.59560.0191+3.31%9359.005624.000.61000.57650.61500.59328226.84万2848.48万1.38亿4782.53万+0.81%-19.51%-4.55%-14.69%-42.73%-49.95%-47.29%--0.02%亏损59.563.78%医疗设备
DHAIDIH Holdings
2.4070.057+2.44%5963.001.38万2.3002.3502.4072.3009760.38万5314.00万4054.49万2207.45万+5.58%+16.86%-3.32%-25.47%+143.16%-77.70%-46.27%--0.03%亏损亏损4.57%医疗设备
NURONeuroMetrix
4.0850.085+2.12%1.19万4.69万3.7974.0004.0853.797827.51万685.01万202.59万167.70万+9.51%+6.93%+21.93%+7.49%+0.12%-24.94%+13.46%--0.71%亏损亏损7.19%医疗设备
COCHEnvoy Medical
3.3350.069+2.11%7554.002.52万3.1803.2663.4203.1806536.59万2369.05万1960.00万710.36万+2.62%+10.43%+27.78%+38.96%-15.57%-68.06%+84.19%--0.11%亏损亏损7.35%医疗设备
PACBPacific Biosciences of California
1.8450.035+1.93%657.16万1168.53万1.8001.8101.8551.6805.03亿5.00亿2.73亿2.71亿+11.14%+34.67%+18.27%+17.52%-48.89%-80.94%-81.19%--2.43%亏损亏损9.67%医疗设备
SERASera Prognostics
7.8000.140+1.83%4.47万34.50万7.6607.6607.9807.5502.60亿1.54亿3336.86万1972.95万+6.85%+6.12%+12.31%+10.01%-14.75%+345.71%+30.43%--0.23%亏损亏损5.61%医疗设备
RPIDRapid Micro Biosystems
0.8500.015+1.80%8.71万7.39万0.8500.8350.8580.8303647.70万777.92万4291.42万915.20万+4.28%+0.01%0.00%+9.68%-13.27%-23.42%+14.86%--0.95%亏损亏损3.30%医疗设备
MASS908 Devices
3.6600.060+1.67%15.97万58.47万3.6103.6003.8203.5451.27亿9620.73万3465.68万2628.62万+4.87%-7.34%-12.44%-30.81%-44.12%-40.20%-67.38%--0.61%亏损亏损7.64%医疗设备
ZIMVZimVie
16.7100.260+1.58%6.96万116.61万16.54016.45017.05516.5204.61亿4.06亿2757.18万2428.78万+2.45%-3.63%-6.44%+7.81%+4.37%+63.66%-5.86%--0.29%亏损亏损3.25%医疗设备
ECORelectroCore
6.19000.0900+1.48%1.40万8.45万5.86006.10006.20005.86003990.61万2754.56万644.69万445.00万+1.98%+2.31%+1.48%+1.31%+1.64%+10.14%+4.02%--0.31%亏损亏损5.57%医疗设备