半导体成分股、图表和最新新闻 - 富途牛牛

半导体

添加自选

748961.456
+4714.761+0.63%

延时10分钟行情未开盘 01/20 17:04 (北京)

754720.248最高价744689.527最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

1.6700.040+2.45%3.82万6.32万1.6401.6301.6701.6402.32亿8015.32万1.39亿4799.59万+1.83%-0.60%+3.73%-0.62%+6.21%-9.53%-1.18%3.59%0.08%27.3828.791.84%半导体

BN2鸿通电子

0.6250.010+1.63%13.19万8.18万0.6200.6150.6250.6152.56亿1.72亿4.10亿2.75亿+0.81%0.00%+0.81%+0.58%+5.44%+12.53%+0.81%3.52%0.05%9.199.471.63%硬件

JLB杰纬特科技

0.8500.010+1.19%58.06万49.38万0.8400.8400.8600.8402.88亿8924.86万3.39亿1.05亿+4.29%-1.16%+17.24%+54.55%+46.55%+59.17%+14.09%0.12%0.55%44.7453.132.38%半导体

0.1240.001+0.81%9.25万1.14万0.1230.1230.1250.1232796.04万1083.74万2.25亿8739.85万0.00%-6.77%-12.10%-15.05%-21.08%-35.80%-6.77%12.90%0.11%亏损亏损1.63%半导体

0.2250.0000.00%0.000.000.0000.2250.0000.0002763.14万1054.40万1.23亿4686.20万0.00%-2.17%0.00%-10.00%+9.76%-2.17%-2.17%--0.00%12.5012.500.00%半导体

0.1580.0000.00%0.000.000.0000.1580.0000.0002626.18万902.26万1.66亿5710.48万0.00%0.00%+3.27%+4.74%-14.06%-38.47%0.00%6.33%0.00%亏损亏损0.00%半导体

AYN寰邦科技

0.9800.0000.00%1000.00980.000.9800.9800.9800.9803367.06万1942.88万3435.77万1982.53万+1.55%-0.51%+2.62%-3.92%+10.65%-4.72%+3.70%5.10%0.01%11.817.600.00%半导体

1.5600.0000.00%420.70万664.39万1.5901.5601.6101.5604.88亿3.90亿3.13亿2.50亿+0.65%-3.70%+18.18%+16.42%-7.14%-44.72%+8.33%--1.68%亏损亏损3.21%半导体

5TY卓越自动系统

0.0650.0000.00%0.000.000.0000.0650.0000.0002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损0.000.00%半导体

1.0300.0000.00%51.43万52.94万1.0401.0301.0401.0207.32亿5.83亿7.11亿5.66亿+1.98%-1.90%+4.04%+0.96%-5.41%-19.52%0.00%5.44%0.09%13.9211.441.94%半导体

新闻