大麻股

添加自选
  • 545.506
  • +7.692+1.43%
延时15分钟行情已收盘 12/13 16:00 (美东)
549.652最高价528.031最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TRULTrulieve Cannabis Corp
6.8300.470+7.39%59.52万398.30万6.4406.3607.1106.35012.92亿10.22亿1.89亿1.50亿-11.64%-19.36%-28.48%-55.10%-49.41%-4.21%-0.29%--0.40%亏损亏损11.95%药品制造商
GTIIGreen Thumb Industries Inc
11.6000.480+4.32%17.58万199.85万11.06011.12011.60011.03027.43亿21.78亿2.36亿1.88亿-3.57%-9.59%-14.45%-16.67%-32.28%-17.02%-21.99%--0.09%31.7858.295.13%药品制造商
ACBAurora Cannabis Inc
6.1500.100+1.65%31.49万191.25万6.1006.0506.1805.9503.37亿3.36亿5487.72万5460.03万-3.30%-3.76%+3.54%-21.15%-11.76%-3.91%-5.38%--0.58%亏损亏损3.80%药品制造商
TERTerrAscend Corp
2.3800.0000.00%0.000.000.0002.3800.0000.0006.54亿4.15亿2.75亿1.74亿+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%--0.00%亏损亏损0.00%药品制造商
CURACuraleaf Holdings Inc
2.2400.0000.00%70.18万155.36万2.2102.2402.2802.09016.79亿13.34亿7.49亿5.96亿-8.20%-16.73%-28.43%-44.42%-60.28%-57.74%-59.35%--0.12%亏损亏损8.48%药品制造商
TLRYTilray Brands Inc
1.710-0.020-1.16%109.40万183.92万1.7001.7301.7301.65015.45亿15.34亿9.03亿8.97亿-5.52%-9.52%-10.00%-29.63%-25.33%-38.04%-44.12%--0.12%亏损亏损4.62%药品制造商
AAWH.UAscend Wellness Holdings Inc
0.405-0.005-1.22%2.95万1.21万0.4100.4100.4200.4008684.43万5412.46万2.14亿1.34亿-7.95%+1.25%-18.18%-54.49%-55.00%-64.47%-58.25%--0.02%亏损亏损4.88%药品制造商
WEEDCanopy Growth Corp
4.420-0.080-1.78%99.81万441.27万4.5004.5004.5204.3505.41亿4.65亿1.22亿1.05亿-13.67%-19.20%-15.33%-31.15%-53.67%-35.94%-34.62%--0.95%亏损亏损3.78%药品制造商
OGIOrganiGram Holdings Inc
2.100-0.050-2.33%21.20万44.57万2.1502.1502.1502.0702.65亿1.96亿1.26亿9336.06万-7.49%-1.87%+2.94%-16.33%-2.78%+16.67%+22.09%--0.23%亏损亏损3.72%药品制造商
CRONCronos Group Inc
2.730-0.080-2.85%17.08万46.72万2.8102.8102.8102.70010.44亿5.56亿3.82亿2.04亿-6.19%-6.83%-4.55%-9.60%-14.15%+4.60%-1.44%--0.08%亏损亏损3.92%药品制造商

新闻