大麻股

添加自选
  • 528.004
  • -20.252-3.69%
延时15分钟行情已收盘 01/10 16:00 (美东)
552.177最高价525.112最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TERTerrAscend Corp
2.3800.0000.00%0.000.000.0002.3800.0000.0006.54亿4.15亿2.75亿1.74亿+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%--0.00%亏损亏损0.00%药品制造商
CRONCronos Group Inc
2.8300.0000.00%15.28万43.26万2.8202.8302.8702.78010.82亿5.80亿3.82亿2.05亿-5.35%-1.05%0.00%-5.35%-11.84%+5.20%-2.08%--0.08%亏损亏损3.18%药品制造商
CURACuraleaf Holdings Inc
2.060-0.010-0.48%57.00万118.51万2.1102.0702.1502.05015.44亿12.27亿7.49亿5.96亿-10.82%-8.04%-17.60%-50.12%-65.32%-66.28%-8.04%--0.10%亏损亏损4.83%药品制造商
GTIIGreen Thumb Industries Inc
10.590-0.200-1.85%28.79万306.08万10.89010.79010.92010.48025.04亿19.92亿2.36亿1.88亿-12.26%-4.68%-11.01%-25.53%-33.69%-37.04%-10.33%--0.15%29.0153.224.08%药品制造商
OGIOrganiGram Holdings Inc
2.270-0.050-2.16%28.30万63.99万2.3002.3202.3302.2202.86亿2.09亿1.26亿9228.06万-6.58%+0.89%+4.61%-4.22%+1.79%+1.34%-1.30%--0.31%亏损亏损4.74%药品制造商
TRULTrulieve Cannabis Corp
7.090-0.210-2.88%14.62万103.49万7.2507.3007.2506.99013.41亿10.63亿1.89亿1.50亿-13.43%+2.90%-3.41%-56.85%-50.63%-13.01%-5.34%--0.10%亏损亏损3.56%药品制造商
AAWH.UAscend Wellness Holdings Inc
0.410-0.025-5.75%1.15万4856.250.4280.4350.4280.4108379.53万5410.34万2.04亿1.32亿-8.89%+10.81%-6.82%-46.75%-52.33%-66.39%+7.89%--0.01%亏损亏损4.02%药品制造商
ACBAurora Cannabis Inc
5.950-0.390-6.15%42.09万252.79万6.2706.3406.2705.9203.27亿3.25亿5487.72万5460.03万-12.50%-3.09%-3.72%-21.61%-24.20%-0.83%-2.62%--0.77%亏损亏损5.52%药品制造商
WEEDCanopy Growth Corp
3.520-0.270-7.12%177.63万629.56万3.6903.7903.7203.4404.31亿3.70亿1.22亿1.05亿-17.18%-13.09%-28.89%-38.35%-64.59%-41.82%-10.66%--1.69%亏损亏损7.39%药品制造商
TLRYTilray Brands Inc
1.750-0.240-12.06%375.00万656.29万1.7601.9901.8001.70016.26亿16.16亿9.29亿9.23亿-16.27%-13.37%-3.31%-19.72%-30.00%-30.83%-7.89%--0.41%亏损亏损5.03%药品制造商

新闻