大麻股

添加自选
  • 512.062
  • -13.266-2.53%
延时15分钟行情已收盘 01/14 16:00 (美东)
525.328最高价508.216最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CRONCronos Group Inc
2.7900.010+0.36%9.58万26.83万2.8302.7802.8302.78010.67亿5.71亿3.82亿2.05亿-3.13%-0.36%-0.71%-5.42%-17.94%+1.09%-3.46%--0.05%亏损亏损1.80%药品制造商
TERTerrAscend Corp
2.3800.0000.00%0.000.000.0002.3800.0000.0006.54亿4.15亿2.75亿1.74亿+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%--0.00%亏损亏损0.00%药品制造商
TLRYTilray Brands Inc
1.700-0.010-0.58%141.52万236.83万1.7001.7101.7001.65015.88亿15.77亿9.34亿9.28亿-19.43%-13.27%-1.73%-21.66%-35.61%-39.29%-10.53%--0.15%亏损亏损2.92%药品制造商
ACBAurora Cannabis Inc
5.660-0.140-2.41%39.49万224.63万5.8305.8005.8805.6203.11亿3.09亿5487.72万5460.03万-15.27%-6.14%-6.45%-25.53%-34.03%-7.21%-7.36%--0.72%亏损亏损4.48%药品制造商
AAWH.UAscend Wellness Holdings Inc
0.400-0.010-2.44%2500.001000.000.4000.4100.4000.4008175.15万5278.38万2.04亿1.32亿-13.04%+17.65%-2.44%-48.72%-56.52%-72.41%+5.26%--0.00%亏损亏损0.00%药品制造商
OGIOrganiGram Holdings Inc
2.200-0.060-2.65%25.56万56.18万2.2502.2602.2802.1602.78亿2.03亿1.26亿9228.06万-9.47%-3.08%+2.33%-8.33%-10.20%-14.40%-4.35%--0.28%亏损亏损5.31%药品制造商
CURACuraleaf Holdings Inc
1.990-0.060-2.93%58.79万115.76万1.9902.0502.0001.93014.91亿11.85亿7.49亿5.96亿-13.10%-7.44%-11.16%-53.18%-66.16%-70.47%-11.16%--0.10%亏损亏损3.42%药品制造商
GTIIGreen Thumb Industries Inc
10.060-0.390-3.73%21.26万216.48万10.29010.45010.33010.06023.79亿18.93亿2.36亿1.88亿-12.98%-11.37%-9.53%-30.24%-37.09%-42.74%-14.82%--0.11%27.5650.552.58%药品制造商
TRULTrulieve Cannabis Corp
7.050-0.310-4.21%11.39万81.14万7.2507.3607.3107.03013.34亿10.57亿1.89亿1.50亿-6.25%+2.03%+10.85%-58.65%-52.30%-23.62%-5.87%--0.08%亏损亏损3.80%药品制造商
WEEDCanopy Growth Corp
3.200-0.240-6.98%137.25万447.17万3.4703.4403.4703.1503.92亿3.37亿1.22亿1.05亿-22.52%-18.99%-28.89%-46.22%-72.03%-50.54%-18.78%--1.30%亏损亏损9.30%药品制造商

新闻