大麻股

添加自选
  • 544.057
  • +17.249+3.27%
延时15分钟行情已收盘 12/20 16:00 (美东)
551.806最高价524.313最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TLRYTilray Brands Inc
1.7800.110+6.59%303.76万538.27万1.6601.6701.8301.66016.08亿15.97亿9.03亿8.97亿+4.09%-1.66%-5.32%-23.61%-21.59%-38.41%-41.83%--0.34%亏损亏损10.18%药品制造商
OGIOrganiGram Holdings Inc
2.2200.130+6.22%58.73万131.43万2.0702.0902.3102.0702.80亿2.00亿1.26亿9029.16万+5.71%-2.20%+3.26%-7.11%+7.77%+31.36%+29.07%--0.65%亏损亏损11.48%药品制造商
GTIIGreen Thumb Industries Inc
11.5200.510+4.63%16.83万192.45万10.94011.01011.60010.94027.24亿21.63亿2.36亿1.88亿-0.69%-4.24%-9.15%-17.77%-23.81%-17.89%-22.53%--0.09%31.5657.896.00%药品制造商
ACBAurora Cannabis Inc
6.1500.270+4.59%46.30万281.37万5.8705.8806.2205.7603.37亿3.36亿5487.72万5460.03万0.00%-3.30%+1.65%-20.85%-0.49%-3.91%-5.38%--0.85%亏损亏损7.82%药品制造商
WEEDCanopy Growth Corp
4.0400.140+3.59%200.18万813.30万3.9003.9004.1403.8904.94亿4.25亿1.22亿1.05亿-8.60%-21.09%-26.28%-33.88%-52.80%-40.68%-40.24%--1.90%亏损亏损6.41%药品制造商
CRONCronos Group Inc
2.7900.080+2.95%35.83万99.70万2.6902.7102.8252.66510.67亿5.70亿3.82亿2.04亿+2.20%-4.12%-3.79%-5.42%-10.00%+4.89%+0.72%--0.18%亏损亏损5.90%药品制造商
TRULTrulieve Cannabis Corp
6.9500.100+1.46%18.81万132.02万6.6706.8507.3206.67013.15亿10.42亿1.89亿1.50亿+1.76%-10.09%-16.57%-56.40%-44.36%+3.73%+1.46%--0.13%亏损亏损9.49%药品制造商
CURACuraleaf Holdings Inc
2.1200.010+0.47%91.63万198.37万2.1102.1102.2652.09015.89亿12.63亿7.49亿5.96亿-5.36%-13.11%-22.34%-48.29%-58.83%-57.43%-61.52%--0.15%亏损亏损8.29%药品制造商
TERTerrAscend Corp
2.3800.0000.00%0.000.000.0002.3800.0000.0006.54亿4.15亿2.75亿1.74亿+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%--0.00%亏损亏损0.00%药品制造商
AAWH.UAscend Wellness Holdings Inc
0.425-0.015-3.41%22.15万9.11万0.4300.4400.4300.4008645.79万5679.74万2.03亿1.34亿+4.94%-3.41%-1.16%-52.78%-57.07%-59.13%-56.19%--0.17%亏损亏损6.82%药品制造商

新闻