日本动漫游戏股

添加自选
  • 1462.622
  • +29.375+2.05%
延时20分钟行情已收盘 12/04 15:30 (东京)
1472.636最高价1431.337最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6758索尼
3170.0100.0+3.26%2002.29万629.56亿3085.03070.03193.03057.019.49万亿18.89万亿61.50亿59.58亿+5.04%+5.04%+14.25%+17.06%+18.82%+23.59%+18.20%0.60%0.34%17.3020.174.43%电子设备
7974任天堂
9182.0242.0+2.71%797.42万731.35亿8944.08940.09280.08944.011.92万亿10.73万亿12.99亿11.68亿+7.68%+11.62%+13.36%+18.77%+5.84%+34.55%+24.77%1.81%0.68%32.6021.793.76%其他产品
2432DeNA
2501.564.0+2.63%982.00万249.07亿2520.02437.52595.02452.53055.47亿1794.17亿1.22亿7172.36万+1.42%+1.32%+27.43%+48.50%+60.61%+66.66%+81.66%0.80%13.69%亏损亏损5.85%服务业
9766科乐美集团
15570.0335.0+2.20%37.18万57.54亿15250.015235.015620.015160.02.23万亿1.49万亿1.44亿9547.73万+5.85%+7.38%+9.73%+21.40%+39.20%+114.11%+110.89%0.87%0.39%30.7135.673.02%信息通信业
7867多美玩具
4404.038.0+0.87%72.88万31.89亿4365.04366.04423.04317.04122.88亿3447.60亿9361.67万7828.34万+7.21%+7.31%+4.48%+26.01%+45.30%+110.26%+97.27%1.19%0.93%31.4040.912.43%其他产品
9697卡普空
3548.030.0+0.85%109.25万38.87亿3508.03518.03608.03476.01.89万亿1.02万亿5.33亿2.86亿+2.16%+4.91%+12.39%+11.57%+21.72%+43.82%+55.75%1.11%0.38%44.4834.213.75%信息通信业
2121Mixi
281613+0.46%15.21万4.28亿27972803283827852076.26亿953.85亿7373.09万3387.26万-1.26%-1.12%+1.19%-1.30%-1.02%+19.42%+19.27%3.91%0.45%25.1128.571.89%服务业
7832万代南梦宫
3209.09.0+0.28%227.73万72.64亿3160.03200.03225.03148.02.12万亿1.80万亿6.60亿5.62亿-0.47%+2.49%-4.15%-1.05%+3.99%+8.23%+13.53%0.65%0.41%16.1920.862.41%其他产品
9684史克威尔艾尼克斯控股
6112.05.0+0.08%61.57万37.71亿6128.06107.06167.06079.07489.13亿7305.77亿1.23亿1.20亿+0.61%+1.16%+0.91%+11.53%+29.00%+19.00%+20.72%0.92%0.52%73.1349.171.44%信息通信业
7860爱贝克思
152000.00%15.02万2.29亿1534152015401505696.05亿476.06亿4579.25万3131.98万+1.13%+0.93%+1.88%+6.52%+24.69%+11.11%+11.11%3.29%0.48%385.7969.632.30%信息通信业
3791IG Port
268700.00%22.72万6.19亿2760268727902664543.35亿208.35亿2022.16万775.40万-0.74%+6.84%+39.37%+37.94%+140.34%+157.13%+129.66%0.56%2.93%48.8444.284.69%信息通信业
3635光荣特库摩控股
1773.5-3.5-0.20%52.35万9.36亿1786.51777.01799.51773.55960.68亿1291.70亿3.36亿7283.35万+3.65%+8.27%+10.36%+9.54%+29.03%-3.30%+10.26%3.04%0.72%18.2317.781.46%信息通信业
4816东映动画
3615-15-0.41%20.93万7.60亿36403630367035707591.50亿1874.72亿2.10亿5185.95万+1.40%-0.82%+6.17%+16.80%+55.48%+20.34%-4.52%0.86%0.40%35.5839.322.76%信息通信业
9602东宝
6593.0-29.0-0.44%39.77万26.22亿6620.06622.06627.06540.01.23万亿6371.25亿1.86亿9663.66万+6.49%+7.85%+11.73%+12.80%+29.02%+28.09%+38.25%1.52%0.41%22.7325.411.31%信息通信业
9605东映动画
6280-70-1.10%27.32万17.18亿62506350634062304637.44亿1338.65亿7384.45万2131.61万+2.95%+5.02%+25.35%+44.20%+66.58%+77.00%+54.45%0.19%1.28%26.9627.831.73%信息通信业
4676富士媒体控股
1716.5-21.5-1.24%41.21万7.08亿1734.01738.01736.01706.04019.95亿2165.45亿2.34亿1.26亿+1.69%+0.88%-0.29%+3.62%-5.69%+13.19%+9.44%2.85%0.33%9.3710.141.73%信息通信业
9409朝日电视台控股
2181-33-1.49%11.44万2.50亿22042214220821632367.02亿756.34亿1.09亿3467.84万+3.12%+5.41%+12.54%+12.02%+4.81%+33.15%+35.72%2.29%0.33%12.1612.932.03%信息通信业
9413东京电视控股
3005-50-1.64%3.08万9265.74万3055305530552997828.76亿341.05亿2757.95万1134.94万+1.25%-1.31%-7.68%-18.01%-7.54%+2.63%+0.33%2.66%0.27%14.9312.101.90%信息通信业
9404日本电视控股
2503.0-43.5-1.71%49.35万12.32亿2546.52546.52546.52462.56603.47亿2874.44亿2.64亿1.15亿+3.58%+10.24%+9.90%+7.19%+13.93%+74.06%+62.59%1.48%0.43%17.1218.383.30%信息通信业
9401TBS控股
3860.0-75.0-1.91%21.36万8.26亿3926.03935.03926.03834.06391.82亿3118.90亿1.66亿8080.05万+4.95%+3.54%+4.55%-1.93%-1.86%+45.94%+28.71%1.27%0.26%10.1516.622.34%信息通信业
8136三丽鸥
5100.0-168.0-3.19%1076.39万566.78亿5318.05268.05390.05070.01.30万亿9322.46亿2.55亿1.83亿+15.49%+4.49%+4.34%+32.81%+90.51%+138.13%+160.25%0.61%5.89%47.7171.006.07%批发贸易

新闻