日本动漫游戏股

添加自选
  • 1852.734
  • +25.062+1.37%
延时20分钟行情休市中 05/02 15:30 (东京)
1861.677最高价1827.888最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3635光荣特库摩控股
2491.067.0+2.76%92.63万22.96亿2439.02424.02515.02425.58372.17亿1814.28亿3.36亿7283.35万+7.39%+7.19%+17.69%+27.78%+58.01%+70.62%+34.18%2.41%1.27%21.9221.923.69%信息通信业
8136三丽鸥
5677.0150.0+2.71%1302.78万725.24亿5529.05527.05699.05389.01.45万亿1.04万亿2.55亿1.83亿-3.71%-3.86%-13.25%-0.86%+40.80%+119.61%+2.47%0.55%7.13%38.2479.035.61%批发业
6758索尼
3732.069.0+1.88%1479.75万549.89亿3639.03663.03756.03631.022.95万亿22.25万亿61.50亿59.61亿+5.78%+8.55%+6.26%+10.41%+39.54%+49.34%+10.77%0.51%0.25%20.0623.753.41%电气设备
7832万代南梦宫
5041.091.0+1.84%241.84万121.70亿4960.04950.05100.04935.03.28万亿2.83万亿6.50亿5.62亿+5.09%+2.46%+3.17%+32.66%+57.58%+73.92%+33.40%0.42%0.43%19.4632.773.33%其他产品
7974任天堂
12360.0215.0+1.77%834.89万1035.03亿12225.012145.012540.012165.016.05万亿14.44万亿12.99亿11.68亿+12.36%+19.48%+22.62%+21.47%+55.22%+64.84%+33.42%1.34%0.72%45.0029.333.09%其他产品
9684史克威尔艾尼克斯控股
8378.0132.0+1.60%74.93万62.82亿8220.08246.08438.08211.01.03万亿9452.78亿1.23亿1.13亿+17.85%+14.61%+21.39%+32.82%+40.05%+47.53%+36.29%0.67%0.66%78.2867.402.75%信息通信业
9766科乐美集团
20760.0310.0+1.52%37.91万78.46亿20535.020450.020800.020450.02.98万亿1.98万亿1.44亿9547.72万+8.81%+8.38%+17.75%+27.01%+50.71%+123.54%+40.27%0.65%0.40%36.1847.561.71%信息通信业
9602东宝
7776.031.0+0.40%79.63万61.46亿7651.07745.07795.07616.01.37万亿7516.29亿1.76亿9666.01万-2.93%-1.74%+3.01%+10.34%+33.42%+45.51%+26.36%1.09%0.82%30.5230.522.31%信息通信业
9697卡普空
4167.00.00.00%153.31万63.98亿4167.04167.04214.04136.02.22万亿1.19万亿5.33亿2.87亿+7.76%+6.25%+14.16%+16.76%+37.12%+67.72%+19.95%0.95%0.54%54.8040.181.87%信息通信业
2121Mixi
309000.00%15.70万4.83亿30803090310530452278.28亿1005.88亿7373.09万3255.26万-0.64%-0.96%-3.29%-3.59%+10.63%+23.55%+1.31%3.56%0.48%16.9431.351.94%服务业
7860爱贝克思
1280-4-0.31%13.80万1.77亿1289128412911275586.14亿341.40亿4579.25万2667.16万-0.31%+0.08%-0.54%-10.05%-14.67%-1.54%-10.86%3.91%0.52%32.8158.631.25%信息通信业
9413东京电视控股
3845-40-1.03%8.37万3.21亿38803885388038001060.43亿433.36亿2757.95万1127.08万-1.28%+2.81%+7.55%+18.49%+15.99%+30.43%+19.04%2.08%0.74%19.1015.482.06%信息通信业
3791IG Port
2008-22-1.08%12.05万2.42亿2015203020611983406.05亿158.95亿2022.16万791.60万-1.91%-5.06%+6.58%-15.45%+11.56%+74.04%-16.75%0.75%1.52%35.9633.093.84%信息通信业
2432DeNA
3660.0-44.0-1.19%1086.74万397.67亿3650.03704.03701.03615.04470.53亿2625.62亿1.22亿7173.82万+0.16%+5.63%+6.52%+29.51%+99.89%+136.82%+16.75%0.55%15.15%22.28亏损2.32%服务业
9404日本电视控股
3245.0-42.0-1.28%68.24万22.09亿3266.03287.03281.03203.08561.03亿3471.95亿2.64亿1.07亿-0.64%+2.98%+3.48%+13.66%+41.52%+43.46%+18.11%1.14%0.64%26.2423.832.37%信息通信业
4816东映动画
3325-65-1.92%32.49万10.74亿33603390336532506982.50亿1846.34亿2.10亿5552.89万-2.21%-1.63%+7.26%+2.94%-3.06%+27.44%-5.94%0.93%0.59%32.2136.173.39%信息通信业
7867多美玩具
3082.0-65.0-2.07%69.93万21.67亿3135.03147.03140.03062.02885.27亿2412.78亿9361.67万7828.62万+1.45%+3.13%-6.44%-34.76%-24.79%+23.08%-32.11%1.70%0.89%18.2128.632.48%其他产品
9605东映动画
5030-110-2.14%9.65万4.87亿51105140520049653714.38亿1072.07亿7384.45万2131.36万-2.71%+3.29%0.00%-11.44%+1.00%+35.58%-14.16%0.24%0.45%21.4922.294.57%信息通信业
9409朝日电视台控股
2556-85-3.22%120.00万30.81亿26112641261625322774.00亿858.26亿1.09亿3357.84万-1.27%+6.77%+1.35%+3.61%+30.41%+23.24%+11.47%1.96%3.57%12.0015.153.18%信息通信业
9401TBS控股
4626.0-159.0-3.32%39.54万18.41亿4750.04785.04750.04615.07660.24亿3637.94亿1.66亿7864.12万-1.13%+5.79%+7.13%+9.57%+25.71%+9.36%+14.19%1.06%0.50%17.0719.922.82%信息通信业
4676富士媒体控股
2770.0-161.0-5.49%528.91万148.50亿2888.02931.02892.02756.06487.19亿2619.45亿2.34亿9456.51万-5.89%-8.61%-7.65%+10.53%+60.95%+47.18%+59.98%1.77%5.59%14.1516.364.64%信息通信业

新闻