日本动漫游戏股

添加自选
  • 1641.103
  • +13.003+0.80%
延时20分钟行情交易中 03/12 09:06 (东京)
1646.559最高价1639.339最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6758索尼
3447.058.0+1.71%253.84万87.29亿3429.03389.03466.03426.021.20万亿20.57万亿61.50亿59.67亿-4.99%-9.22%-1.03%+9.64%+32.58%+30.42%+2.32%0.55%0.04%18.5321.941.18%电子设备
7832万代南梦宫
5014.068.0+1.37%29.38万14.71亿5000.04946.05036.04986.03.31万亿2.82万亿6.60亿5.62亿-1.47%-1.65%+6.21%+56.59%+57.08%+69.54%+32.68%0.42%0.05%19.3532.591.01%其他产品
9697卡普空
3450.039.0+1.14%27.79万9.61亿3440.03411.03487.03435.01.84万亿9883.35亿5.33亿2.86亿-8.37%-13.05%-8.83%-1.15%+6.78%+14.05%-0.69%1.14%0.10%45.3733.271.52%信息通信业
9605东映动画
506040+0.80%3300.001661.50万50205020506050203736.53亿1078.39亿7384.45万2131.21万-2.69%+0.20%-12.31%-17.18%+14.09%+21.99%-13.65%0.24%0.02%21.6222.420.80%信息通信业
7867多美玩具
3430.025.0+0.73%7.08万2.43亿3425.03405.03449.03420.03211.05亿2685.11亿9361.67万7828.32万-5.72%-9.11%-32.12%-21.85%-4.00%+29.09%-24.45%1.53%0.09%20.2631.860.85%其他产品
8136三丽鸥
5950.033.0+0.56%49.30万29.34亿5915.05917.06014.05894.01.52万亿1.09万亿2.55亿1.83亿-9.20%-14.89%+1.95%+19.94%+52.45%+106.53%+7.40%0.52%0.27%40.0882.832.03%批发贸易
3635光荣特库摩控股
1991.58.0+0.40%3.32万6634.06万1999.01983.52004.01985.56693.37亿1450.48亿3.36亿7283.35万-1.41%-2.23%-3.91%+14.75%+24.98%+9.12%+7.27%2.71%0.05%19.4319.970.93%信息通信业
2432DeNA
3305.011.0+0.33%60.70万20.15亿3326.03294.03340.03292.04036.91亿2370.95亿1.22亿7173.82万-8.17%-16.83%+9.00%+29.84%+99.22%+121.07%+5.42%0.61%0.85%20.12亏损1.46%服务业
9409朝日电视台控股
24958+0.32%2.07万5137.33万24762487249524742707.80亿837.78亿1.09亿3357.84万-2.35%-1.73%-2.42%+10.54%+25.76%+25.06%+8.81%2.00%0.06%11.7114.790.84%信息通信业
9401TBS控股
4155.03.0+0.07%2.28万9394.59万4116.04152.04156.04109.06880.31亿3260.27亿1.66亿7846.62万+0.05%-0.91%-2.28%+7.61%+4.27%+2.42%+2.57%1.18%0.03%15.3317.891.13%信息通信业
9602东宝
6918.0-7.0-0.10%2.88万1.99亿6919.06925.06932.06875.01.29万亿6685.30亿1.86亿9663.63万-2.01%-3.76%-1.93%+5.70%+17.37%+42.08%+12.41%1.45%0.03%23.2826.660.82%信息通信业
9766科乐美集团
16920.0-30.0-0.18%5.64万9.64亿17240.016950.017300.016870.02.43万亿1.62万亿1.44亿9547.72万-8.12%-8.98%-8.27%+11.98%+25.43%+64.99%+14.32%0.80%0.06%29.4938.762.54%信息通信业
7860爱贝克思
1277-3-0.23%5000.00639.70万1280128012821275584.77亿340.60亿4579.25万2667.16万-0.62%+1.83%-11.32%-15.37%-11.01%-1.54%-11.07%3.92%0.02%32.7458.500.55%信息通信业
4816东映动画
2961-11-0.37%2.74万8121.01万29682972297329506218.10亿1644.21亿2.10亿5552.89万-9.03%-12.91%-7.47%-17.17%-3.86%-15.88%-16.24%1.05%0.05%28.6832.210.77%信息通信业
9684史克威尔艾尼克斯控股
6895.0-30.0-0.43%2.90万2.02亿6977.06925.06999.06895.08448.55亿8241.73亿1.23亿1.20亿-3.20%-2.60%+1.40%+15.80%+25.39%+8.02%+12.17%0.81%0.02%64.4255.471.50%信息通信业
7974任天堂
10010.0-45.0-0.45%47.89万48.35亿10110.010055.010150.010010.013.00万亿11.69万亿12.99亿11.68亿-10.06%-11.49%-7.36%+10.51%+29.24%+17.99%+8.05%1.66%0.04%36.4523.751.39%其他产品
4676富士媒体控股
2374.5-12.5-0.52%15.31万3.64亿2381.52387.02391.02364.05560.95亿2900.93亿2.34亿1.22亿-1.51%-9.14%-5.62%+37.85%+36.07%+30.18%+37.14%2.06%0.13%12.1314.031.13%信息通信业
2121Mixi
3370-20-0.59%2.38万8012.65万33653390338533552484.73亿1098.26亿7373.09万3258.94万-7.54%-6.65%+3.37%+18.96%+18.83%+31.03%+10.49%3.26%0.07%18.4734.190.89%服务业
9404日本电视控股
2842.5-19.0-0.66%8.85万2.51亿2842.52861.52855.52819.07499.14亿3268.47亿2.64亿1.15亿-0.92%-0.12%+0.51%+10.52%+21.16%+32.58%+3.46%1.30%0.08%22.9920.871.28%信息通信业
3791IG Port
2001-34-1.67%7000.001417.40万2029203520302001404.63亿158.40亿2022.16万791.60万-12.70%-14.08%-19.96%-23.33%+0.96%+33.40%-17.04%0.75%0.09%35.2932.981.43%信息通信业
9413东京电视控股
3545-75-2.07%2500.00890.45万3585362035853545977.69亿401.29亿2757.95万1131.98万+0.85%-0.42%+9.75%+17.19%-8.63%+17.58%+9.75%2.26%0.02%17.6114.271.11%信息通信业

新闻