日本动漫游戏股

添加自选
  • 1576.322
  • +49.672+3.25%
延时20分钟行情未开盘 01/28 15:30 (东京)
1588.420最高价1522.761最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3635光荣特库摩控股
1990.0122.5+6.56%242.52万47.21亿1850.01867.51996.51810.56688.33亿1449.39亿3.36亿7283.35万+7.16%+13.20%+9.19%+29.22%+31.74%+12.30%+7.19%2.71%3.33%19.4219.959.96%信息通信业
7974任天堂
10250.0457.0+4.67%943.23万955.24亿9721.09793.010310.09721.013.31万亿11.97万亿12.99亿11.68亿+13.33%+9.84%+11.07%+25.61%+22.78%+25.98%+10.64%1.62%0.81%36.3924.326.02%其他产品
3791IG Port
220186+4.07%38.89万8.47亿2145211522262086445.08亿174.23亿2022.16万791.60万+6.59%+0.59%-10.60%+25.48%+21.20%+83.99%-8.75%0.68%4.91%38.8236.276.62%信息通信业
9697卡普空
3481.0121.0+3.60%186.00万63.58亿3304.03360.03508.03301.01.86万亿9971.92亿5.33亿2.86亿+5.26%+5.74%+1.46%+4.69%+10.44%+27.32%+0.20%1.13%0.65%43.6433.566.16%信息通信业
9684史克威尔艾尼克斯控股
6431.0209.0+3.36%77.05万49.24亿6212.06222.06473.06212.07880.01亿7687.08亿1.23亿1.20亿+3.33%+4.40%+3.76%+9.30%+27.62%+11.80%+4.62%0.87%0.65%76.9451.744.20%信息通信业
9602东宝
6929.0217.0+3.23%62.14万42.75亿6699.06712.06945.06688.01.29万亿6695.93亿1.86亿9663.63万+4.40%+14.51%+11.45%+18.79%+28.48%+44.60%+12.59%1.44%0.64%23.3126.703.83%信息通信业
7860爱贝克思
149845+3.10%14.13万2.10亿1453145315051450685.97亿404.50亿4579.25万2700.24万+4.17%+6.47%+1.28%-1.83%-0.13%+6.70%+4.32%3.34%0.52%380.2068.623.79%信息通信业
9766科乐美集团
14250.0425.0+3.07%57.01万80.75亿13900.013825.014335.013725.02.04万亿1.36万亿1.44亿9547.73万+3.86%+1.03%-4.46%+2.52%+22.63%+61.22%-3.72%0.95%0.60%28.1032.654.41%信息通信业
4676富士媒体控股
2035.060.0+3.04%3555.52万707.68亿1960.01975.02042.01930.04765.86亿2486.16亿2.34亿1.22亿+11.63%+23.97%+9.23%+21.67%+9.61%+16.09%+17.53%2.41%29.10%11.1112.025.67%信息通信业
6758索尼
3357.096.0+2.94%1892.81万633.07亿3260.03261.03426.03240.020.64万亿20.04万亿61.50亿59.68亿+3.77%+6.40%+1.79%+24.43%+23.06%+15.56%-0.36%0.57%0.32%18.3321.365.70%电子设备
9605东映动画
5970170+2.93%22.63万13.35亿58305800599057104408.52亿1272.33亿7384.45万2131.21万+14.59%+12.22%-3.55%+22.97%+55.87%+41.27%+1.88%0.20%1.06%25.6326.454.83%信息通信业
7867多美玩具
4411.0124.0+2.89%83.85万37.02亿4279.04287.04498.04260.04129.43亿3453.08亿9361.67万7828.34万+5.68%+1.29%-3.37%+12.90%+32.66%+77.58%-2.84%1.19%1.07%31.4540.985.55%其他产品
4816东映动画
364085+2.39%41.89万15.18亿35453555368535207644.00亿2081.71亿2.10亿5718.98万+12.00%+8.82%+1.53%+12.00%+55.69%-3.24%+2.97%0.85%0.73%35.8339.604.64%信息通信业
8136三丽鸥
5607.091.0+1.65%301.08万167.55亿5511.05516.05628.05445.01.43万亿1.02万亿2.55亿1.83亿+12.07%+5.16%+9.75%+37.60%+76.77%+169.57%+1.21%0.56%1.65%52.4578.063.32%批发贸易
7832万代南梦宫
3765.061.0+1.65%231.00万86.94亿3728.03704.03794.03710.02.48万亿2.12万亿6.60亿5.62亿+8.91%+7.63%+2.48%+16.64%+17.69%+25.73%-0.37%0.56%0.41%19.0024.472.27%其他产品
2121Mixi
319035+1.11%18.26万5.79亿31503155319031252352.01亿1071.95亿7373.09万3360.35万+10.34%+11.85%+4.08%+14.21%+7.52%+27.14%+4.59%3.45%0.54%22.5332.372.06%服务业
9409朝日电视台控股
239223+0.97%34.63万8.26亿23572369242823362596.01亿829.51亿1.09亿3467.84万+7.60%+13.26%+2.18%+21.24%+15.61%+38.11%+4.32%2.09%1.00%13.3414.183.88%信息通信业
2432DeNA
2723.58.5+0.31%847.50万232.61亿2731.02715.02794.02706.03326.63亿1953.39亿1.22亿7172.36万+5.95%-1.02%+2.77%+51.14%+75.09%+81.45%-13.13%0.73%11.82%亏损亏损3.24%服务业
9413东京电视控股
31555+0.16%3.22万1.01亿3135315031703130870.13亿361.23亿2757.95万1144.94万+2.77%+4.30%-0.94%-6.10%-11.87%+2.44%-2.32%2.54%0.28%15.6712.701.27%信息通信业
9404日本电视控股
2771.5-15.0-0.54%44.74万12.40亿2764.02786.52804.02750.57311.83亿3182.78亿2.64亿1.15亿+3.88%+9.42%-1.55%+20.40%+17.34%+63.41%+0.87%1.34%0.39%18.9520.351.92%信息通信业
9401TBS控股
3920.0-25.0-0.63%39.50万15.41亿3900.03945.03944.03867.06491.17亿3075.51亿1.66亿7845.69万+3.27%+8.20%-6.33%+4.95%-6.04%+12.29%-3.23%1.25%0.50%10.3116.881.95%信息通信业

新闻