日本动漫游戏股

添加自选
  • 1505.420
  • -0.260-0.02%
延时20分钟行情未开盘 12/25 15:30 (东京)
1505.680最高价1491.741最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8136三丽鸥
5306.0197.0+3.86%498.59万260.56亿5210.05109.05306.05117.01.36万亿9699.00亿2.55亿1.83亿+5.47%+15.85%+20.15%+28.47%+75.12%+193.80%+170.76%0.59%2.73%49.6473.873.70%批发贸易
3791IG Port
250038+1.54%18.80万4.72亿2462246225532462505.54亿193.85亿2022.16万775.40万-3.51%+0.16%-7.65%+20.71%+124.22%+85.19%+113.68%0.60%2.43%45.4441.203.70%信息通信业
9404日本电视控股
2851.036.0+1.28%40.37万11.42亿2826.02815.02851.02792.57521.57亿3274.08亿2.64亿1.15亿+9.00%+9.63%+17.98%+27.02%+21.97%+91.34%+85.19%1.30%0.35%19.5020.942.08%信息通信业
7832万代南梦宫
3700.026.0+0.71%129.17万47.69亿3713.03674.03716.03671.02.44万亿2.08万亿6.60亿5.62亿-0.35%+12.84%+14.76%+12.94%+17.24%+32.88%+30.90%0.57%0.23%18.6724.051.23%其他产品
9602东宝
6244.027.0+0.43%40.50万25.14亿6200.06217.06250.06167.01.16万亿6033.99亿1.86亿9663.66万-7.03%-5.52%+0.86%+7.41%+30.85%+30.35%+30.93%1.60%0.42%21.5324.061.34%信息通信业
6758索尼
3305.07.0+0.21%674.14万221.93亿3291.03298.03307.03267.020.33万亿19.69万亿61.50亿59.58亿+0.43%-1.70%+9.51%+18.99%+18.37%+25.86%+23.23%0.57%0.11%18.0421.031.21%电子设备
3635光荣特库摩控股
1826.03.5+0.19%40.80万7.44亿1833.51822.51839.01814.56137.13亿1329.94亿3.36亿7283.35万+0.55%+2.99%+6.72%+10.37%+31.27%+9.28%+13.52%2.96%0.56%18.7718.311.34%信息通信业
9409朝日电视台控股
23432+0.09%15.73万3.65亿23232341234323032542.83亿812.51亿1.09亿3467.84万+3.31%+3.63%+10.78%+17.98%+8.77%+45.35%+45.80%2.13%0.45%13.0613.891.71%信息通信业
2432DeNA
2645.0-5.0-0.19%326.52万86.03亿2665.02650.02676.02605.03230.75亿1897.09亿1.22亿7172.36万-1.47%+7.96%+7.24%+48.35%+68.47%+91.67%+92.08%0.76%4.55%亏损亏损2.68%服务业
4676富士媒体控股
1859.0-4.0-0.21%56.57万10.46亿1865.51863.01865.51835.54353.68亿2286.61亿2.34亿1.23亿+7.12%+7.09%+10.13%+8.24%-0.38%+12.63%+18.52%2.64%0.46%10.1510.981.61%信息通信业
7974任天堂
9200.0-28.0-0.30%255.92万233.84亿9200.09228.09210.09072.011.95万亿10.75万亿12.99亿11.68亿-0.70%+1.07%+7.89%+20.48%+3.66%+32.64%+25.02%1.80%0.22%32.6621.831.50%其他产品
2121Mixi
3055-10-0.33%47.51万14.48亿30703065311030052252.48亿1034.81亿7373.09万3387.26万-4.08%+7.76%+7.12%+10.69%+1.94%+30.22%+29.39%3.60%1.40%27.2531.003.43%服务业
9401TBS控股
4169.0-16.0-0.38%21.01万8.71亿4190.04185.04190.04104.06903.49亿3270.87亿1.66亿7845.69万+7.20%+6.90%+13.35%+6.98%-0.43%+40.75%+39.01%1.18%0.27%10.9617.952.06%信息通信业
4816东映动画
3565-20-0.56%11.25万3.99亿35603585357535307486.50亿1848.79亿2.10亿5185.95万-5.69%-1.79%0.00%+17.85%+41.75%-8.35%-5.84%0.87%0.22%35.0938.781.26%信息通信业
9697卡普空
3404.0-27.0-0.79%65.58万22.25亿3427.03431.03431.03372.01.81万亿9751.34亿5.33亿2.86亿-0.84%-3.81%-1.99%+2.28%+9.88%+46.31%+49.43%1.16%0.23%42.6732.821.72%信息通信业
9684史克威尔艾尼克斯控股
6139.0-59.0-0.95%36.40万22.33亿6223.06198.06231.06095.07522.21亿7338.05亿1.23亿1.20亿+0.11%-1.74%+1.05%+7.80%+28.78%+27.44%+21.25%0.91%0.31%73.4549.392.19%信息通信业
9413东京电视控股
3145-40-1.26%8.17万2.55亿3170318531703080867.38亿356.94亿2757.95万1134.94万+4.66%+4.49%+5.96%-15.68%-16.91%+5.22%+5.01%2.54%0.72%15.6212.662.83%信息通信业
7860爱贝克思
1452-27-1.83%15.62万2.27亿1479147914791440664.91亿454.76亿4579.25万3131.98万-1.76%-4.22%-3.39%-1.69%+1.97%+7.56%+6.14%3.44%0.50%368.5366.512.64%信息通信业
9605东映动画
6050-140-2.26%11.71万7.09亿61406190616060004467.59亿1289.62亿7384.45万2131.61万-3.35%-0.33%-0.82%+32.97%+59.63%+47.85%+48.79%0.20%0.55%25.9726.812.59%信息通信业
9766科乐美集团
14575.0-340.0-2.28%34.20万50.14亿14915.014915.014965.014560.02.09万亿1.39万亿1.44亿9547.73万-3.25%-4.36%-0.92%+0.21%+24.95%+95.77%+97.41%0.93%0.36%28.7433.392.72%信息通信业
7867多美玩具
4447.0-118.0-2.58%76.73万34.11亿4570.04565.04570.04391.04163.13亿3481.26亿9361.67万7828.34万-3.12%+2.70%+8.25%+13.68%+38.62%+96.51%+99.19%1.18%0.98%31.7141.313.92%其他产品

新闻