日本动漫游戏股

添加自选
  • 1481.223
  • +2.236+0.15%
延时20分钟行情交易中 01/09 09:49 (东京)
1484.031最高价1475.140最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8136三丽鸥
5559.0264.0+4.99%250.90万138.35亿5402.05295.05584.05402.01.42万亿1.02万亿2.55亿1.83亿-0.71%+8.36%+12.05%+32.77%+74.98%+192.33%+0.34%0.56%1.37%52.0077.393.44%批发贸易
7974任天堂
8980.077.0+0.86%99.74万89.17亿8905.08903.08984.08904.011.66万亿10.49万亿12.99亿11.68亿-3.96%-1.65%-0.86%+14.00%-1.32%+25.89%-3.07%1.85%0.09%31.8821.310.90%其他产品
7867多美玩具
4460.035.0+0.79%11.57万5.16亿4462.04425.04477.04435.04175.30亿3491.44亿9361.67万7828.34万-1.65%-2.96%+1.62%+8.52%+40.38%+100.58%-1.76%1.18%0.15%31.8041.430.95%其他产品
9766科乐美集团
14235.085.0+0.60%4.71万6.70亿14145.014150.014300.014145.02.04万亿1.36万亿1.44亿9547.73万-5.13%-4.50%-5.79%-3.03%+17.02%+93.54%-3.82%0.95%0.05%28.0732.611.10%信息通信业
3791IG Port
23815+0.21%3.60万8618.21万2376237624242367481.48亿184.62亿2022.16万775.40万+0.55%-10.46%-8.77%+20.44%+107.95%+100.93%-1.29%0.63%0.46%43.2839.242.40%信息通信业
9684史克威尔艾尼克斯控股
6176.0-3.0-0.05%11.22万6.93亿6177.06179.06219.06153.07567.55亿7382.27亿1.23亿1.20亿-1.12%-1.14%+3.73%+4.36%+25.32%+21.03%+0.47%0.91%0.09%73.8949.691.07%信息通信业
6758索尼
3286.0-4.0-0.12%265.43万87.25亿3290.03290.03302.03266.020.21万亿19.59万亿61.50亿59.60亿-3.83%+0.06%+4.52%+16.52%+6.83%+22.84%-2.46%0.58%0.05%17.9420.911.09%电子设备
9602东宝
6083.0-17.0-0.28%5.39万3.29亿6100.06100.06130.06079.01.13万亿5878.40亿1.86亿9663.66万-2.84%-8.06%-7.06%+5.48%+34.40%+27.53%-1.15%1.64%0.06%20.9723.440.84%信息通信业
7860爱贝克思
1394-5-0.36%1.72万2396.00万1399139913991390638.35亿388.48亿4579.25万2786.78万-3.40%-7.25%-7.62%-10.01%-4.06%+2.12%-2.92%3.59%0.06%353.8163.860.64%信息通信业
9605东映动画
5540-20-0.36%2.55万1.42亿55705560560055204090.99亿1180.69亿7384.45万2131.21万-6.89%-12.34%-9.33%+20.04%+44.46%+37.61%-5.46%0.22%0.12%23.7824.551.44%信息通信业
2121Mixi
2936-13-0.44%4.62万1.36亿29462949294929242164.74亿994.50亿7373.09万3387.26万-4.83%-5.44%+3.64%+4.45%-3.42%+25.52%-3.74%3.75%0.14%26.1829.790.85%服务业
9697卡普空
3362.0-16.0-0.47%15.96万5.39亿3381.03378.03405.03357.01.79万亿9631.02亿5.33亿2.86亿-3.58%-1.15%-3.67%+4.35%+1.97%+46.62%-3.22%1.17%0.06%42.1532.421.42%信息通信业
9409朝日电视台控股
2187-19-0.86%1.99万4345.58万22022206220221522373.53亿758.42亿1.09亿3467.84万-5.94%-6.90%-3.10%+6.58%+1.44%+35.33%-4.62%2.29%0.06%12.1912.972.27%信息通信业
3635光荣特库摩控股
1776.5-16.0-0.89%6.19万1.10亿1791.51792.51795.01771.05970.76亿1293.89亿3.36亿7283.35万-5.05%-2.42%+2.36%+11.14%+22.10%+10.38%-4.31%3.04%0.09%18.2617.811.34%信息通信业
9413东京电视控股
3080-35-1.12%7400.002279.85万3100311531003065849.45亿349.56亿2757.95万1134.94万-1.44%-2.53%+1.82%-15.96%-17.87%+3.25%-4.64%2.60%0.07%15.3012.401.12%信息通信业
7832万代南梦宫
3583.0-42.0-1.16%35.15万12.62亿3593.03625.03611.03572.02.36万亿2.01万亿6.60亿5.62亿-5.51%-5.04%+11.90%+2.49%+11.34%+27.53%-5.19%0.59%0.06%18.0823.291.08%其他产品
9404日本电视控股
2620.5-32.0-1.21%7.15万1.87亿2633.02652.52633.02593.56913.46亿3009.37亿2.64亿1.15亿-6.23%-6.79%+1.89%+11.99%+6.61%+70.66%-4.62%1.41%0.06%17.9219.241.49%信息通信业
9401TBS控股
3830.0-49.0-1.26%4.94万1.89亿3844.03879.03845.03802.06342.14亿3004.90亿1.66亿7845.69万-6.72%-6.81%-0.80%-3.06%-12.90%+27.84%-5.46%1.28%0.06%10.0716.491.11%信息通信业
4816东映动画
3405-60-1.73%4.04万1.38亿34103465345033907150.50亿1947.31亿2.10亿5718.98万-3.95%-6.46%-4.76%+6.74%+35.01%-9.44%-3.68%0.91%0.07%33.5237.041.73%信息通信业
2432DeNA
2788.5-51.5-1.81%233.43万65.27亿2826.02840.02840.52761.03406.03亿2000.01亿1.22亿7172.36万-10.48%+3.49%+9.55%+53.85%+73.79%+103.76%-11.05%0.72%3.26%亏损亏损2.80%服务业
4676富士媒体控股
1618.5-38.5-2.32%36.51万5.94亿1640.01657.01641.51613.53790.44亿1990.79亿2.34亿1.23亿-8.07%-12.42%-6.04%-6.74%-13.36%+2.70%-6.53%3.03%0.30%8.849.561.69%信息通信业

新闻