日本动漫游戏股

添加自选
  • 1513.018
  • +7.598+0.50%
延时20分钟行情交易中 12/26 12:54 (东京)
1516.334最高价1504.726最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8136三丽鸥
5449.0143.0+2.70%573.55万312.17亿5378.05306.05534.05353.01.39万亿9960.39亿2.55亿1.83亿+5.19%+20.02%+17.28%+31.78%+75.55%+191.91%+178.06%0.57%3.14%50.9775.863.41%批发贸易
9766科乐美集团
14735.0160.0+1.10%7.99万11.73亿14675.014575.014815.014560.02.11万亿1.41万亿1.44亿9547.73万-2.61%-2.35%+0.34%+1.31%+26.43%+97.31%+99.58%0.92%0.08%29.0633.761.75%信息通信业
6758索尼
3334.029.0+0.88%304.99万101.32亿3300.03305.03337.03298.020.50万亿19.86万亿61.50亿59.58亿+2.27%-3.70%+9.03%+17.64%+19.84%+26.72%+24.31%0.57%0.05%18.2021.221.18%电子设备
2121Mixi
307015+0.49%9.68万2.98亿30753055310530602263.54亿1039.89亿7373.09万3387.26万-4.21%+6.30%+8.60%+11.23%+2.33%+31.76%+30.03%3.58%0.29%27.3831.151.47%服务业
3635光荣特库摩控股
1834.08.0+0.44%12.57万2.31亿1836.01826.01845.51825.06164.02亿1335.77亿3.36亿7283.35万+0.91%+2.23%+5.58%+11.59%+32.28%+9.85%+14.02%2.94%0.17%18.8518.391.12%信息通信业
7832万代南梦宫
3713.013.0+0.35%38.85万14.44亿3722.03700.03740.03704.02.45万亿2.09万亿6.60亿5.62亿+0.05%+11.10%+15.38%+12.99%+18.63%+31.18%+31.36%0.57%0.07%18.7324.130.97%其他产品
9684史克威尔艾尼克斯控股
6159.020.0+0.33%20.58万12.61亿6138.06139.06166.06098.07546.72亿7361.95亿1.23亿1.20亿+0.24%-2.47%+0.34%+8.30%+28.63%+29.39%+21.65%0.91%0.17%73.6949.551.11%信息通信业
9697卡普空
3414.010.0+0.29%23.82万8.13亿3407.03404.03430.03397.01.82万亿9779.99亿5.33亿2.86亿-0.67%-4.58%-2.98%+1.97%+10.31%+48.60%+49.87%1.16%0.08%42.8032.920.97%信息通信业
7974任天堂
9225.025.0+0.27%127.37万117.46亿9180.09200.09278.09170.011.98万亿10.78万亿12.99亿11.68亿-1.97%+0.94%+5.01%+19.87%+3.80%+32.45%+25.36%1.80%0.11%32.7521.891.17%其他产品
2432DeNA
2652.07.0+0.26%218.77万58.13亿2668.52645.02686.52628.03239.30亿1902.11亿1.22亿7172.36万-1.70%+3.05%+5.24%+49.96%+66.37%+92.31%+92.59%0.75%3.05%亏损亏损2.21%服务业
9602东宝
6237.0-7.0-0.11%19.78万12.30亿6206.06244.06252.06183.01.16万亿6027.22亿1.86亿9663.66万-7.04%-7.50%-1.45%+6.94%+31.69%+30.26%+30.78%1.60%0.21%21.5024.031.11%信息通信业
7860爱贝克思
1448-4-0.28%4.80万6951.52万1445145214551440663.08亿453.51亿4579.25万3131.98万-4.36%-3.85%-3.53%-2.43%+2.19%+6.94%+5.85%3.45%0.15%367.5166.331.03%信息通信业
4816东映动画
3555-10-0.28%11.00万3.89亿35203565356035157465.50亿1843.61亿2.10亿5185.95万-3.79%-0.42%-0.14%+16.56%+43.52%-10.18%-6.10%0.87%0.21%34.9938.671.26%信息通信业
7867多美玩具
4431.0-16.0-0.36%37.92万16.73亿4430.04447.04439.04356.04148.15亿3468.74亿9361.67万7828.34万-4.03%+0.82%+3.24%+10.94%+37.40%+97.72%+98.48%1.18%0.48%31.5941.161.87%其他产品
9404日本电视控股
2833.5-17.5-0.61%16.12万4.59亿2851.02851.02882.02821.57475.40亿3253.98亿2.64亿1.15亿+3.47%+5.67%+17.04%+24.69%+20.65%+87.03%+84.05%1.31%0.14%19.3820.812.12%信息通信业
9401TBS控股
4143.0-26.0-0.62%9.37万3.90亿4165.04169.04189.04137.06860.44亿3250.47亿1.66亿7845.69万+3.52%+5.13%+11.97%+4.46%-0.58%+38.56%+38.15%1.18%0.12%10.8917.841.25%信息通信业
9409朝日电视台控股
2324-19-0.81%7.77万1.82亿23512343235623222522.21亿805.93亿1.09亿3467.84万-0.51%-0.30%+10.04%+15.62%+7.20%+42.40%+44.62%2.15%0.22%12.9613.781.45%信息通信业
9413东京电视控股
3110-35-1.11%4.27万1.33亿3125314531503090857.72亿352.97亿2757.95万1134.94万-0.16%+1.97%+4.26%-16.40%-16.29%+3.67%+3.84%2.57%0.38%15.4512.521.91%信息通信业
9605东映动画
5940-110-1.82%12.12万7.18亿59006050598058704386.37亿1266.18亿7384.45万2131.61万-4.04%-5.11%-4.65%+30.26%+56.73%+42.79%+46.09%0.20%0.57%25.5026.321.82%信息通信业
3791IG Port
2452-48-1.92%10.71万2.65亿2482250025232440495.83亿190.13亿2022.16万775.40万-5.44%-0.85%-9.79%+16.98%+114.71%+85.76%+109.57%0.61%1.38%44.5740.413.32%信息通信业
4676富士媒体控股
1766.0-93.0-5.00%95.92万17.38亿1838.01859.01854.51762.54135.87亿2172.21亿2.34亿1.23亿-4.95%+0.06%+3.88%+1.90%-4.49%+6.71%+12.59%2.77%0.78%9.6410.434.95%信息通信业

新闻