日本动漫游戏股

添加自选
  • 1524.381
  • +28.575+1.91%
延时20分钟行情交易中 12/12 09:49 (东京)
1524.495最高价1495.807最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9602东宝
6833.0224.0+3.39%18.02万12.21亿6706.06609.06834.06700.01.27万亿6603.18亿1.86亿9663.66万+2.47%+7.96%+13.75%+17.37%+46.32%+26.54%+43.28%1.46%0.19%23.5626.332.03%信息通信业
6758索尼
3464.0102.0+3.03%641.58万220.68亿3424.03362.03466.03388.021.30万亿20.64万亿61.50亿59.58亿+9.38%+13.28%+20.36%+32.16%+35.63%+31.91%+29.16%0.55%0.11%18.9122.042.32%电子设备
9409朝日电视台控股
232160+2.65%7.56万1.74亿22782261232322782518.96亿804.88亿1.09亿3467.84万+3.89%+9.90%+16.69%+19.45%+9.27%+37.50%+44.43%2.15%0.22%12.9413.761.99%信息通信业
2432DeNA
2508.058.0+2.37%175.77万44.20亿2499.02450.02540.52486.53063.41亿1798.83亿1.22亿7172.36万-1.05%-0.48%+10.70%+56.07%+61.39%+64.95%+82.14%0.80%2.45%亏损亏损2.20%服务业
9404日本电视控股
2661.561.0+2.35%11.20万2.95亿2610.02600.52665.02601.57021.62亿3056.46亿2.64亿1.15亿+4.66%+9.93%+18.29%+16.22%+15.62%+78.27%+72.88%1.39%0.10%18.2019.542.44%信息通信业
3791IG Port
254145+1.80%9.15万2.33亿2546249625932511513.83亿197.03亿2022.16万775.40万-4.94%-6.51%+8.87%+24.68%+135.28%+123.14%+117.18%0.59%1.18%46.1841.883.29%信息通信业
7832万代南梦宫
3337.058.0+1.77%41.44万13.75亿3309.03279.03338.03298.02.20万亿1.87万亿6.60亿5.62亿+4.22%+3.70%+1.83%+4.38%+11.51%+16.58%+18.06%0.63%0.07%16.8421.691.22%其他产品
9605东映动画
6170100+1.65%3.81万2.34亿61006070621060704556.21亿1315.20亿7384.45万2131.61万-2.06%-0.96%+17.52%+38.96%+64.97%+68.12%+51.75%0.19%0.18%26.4927.342.31%信息通信业
2121Mixi
288146+1.62%10.49万3.01亿28602835289028432124.19亿975.87亿7373.09万3387.26万+1.05%+1.91%+5.69%+0.66%-0.07%+19.99%+22.02%3.82%0.31%25.6929.231.66%服务业
3635光荣特库摩控股
1800.527.5+1.55%18.27万3.29亿1790.01773.01808.51789.06051.43亿1311.37亿3.36亿7283.35万+3.12%+3.66%+9.32%+12.92%+29.81%+1.29%+11.94%3.00%0.25%18.5118.051.10%信息通信业
7867多美玩具
4397.067.0+1.55%13.97万6.11亿4370.04330.04408.04331.04116.32亿3442.12亿9361.67万7828.34万-0.34%+2.45%+8.49%+17.41%+43.46%+109.28%+96.95%1.19%0.18%31.3540.851.78%其他产品
4676富士媒体控股
1762.026.0+1.50%9.31万1.63亿1733.51736.01764.51733.54126.51亿2206.66亿2.34亿1.25亿+1.35%+3.65%+6.72%+4.32%-2.79%+6.43%+12.34%2.78%0.07%9.6210.411.79%信息通信业
9401TBS控股
3952.052.0+1.33%3.55万1.40亿3946.03900.03953.03900.06544.16亿2982.06亿1.66亿7545.69万+1.31%+6.81%+5.81%-0.73%-3.35%+31.56%+31.78%1.24%0.05%10.3917.011.36%信息通信业
9684史克威尔艾尼克斯控股
6307.059.0+0.94%13.15万8.31亿6300.06248.06360.06288.07728.07亿7538.86亿1.23亿1.20亿+2.77%+2.75%+10.55%+16.30%+38.52%+22.59%+24.57%0.89%0.11%75.4650.741.15%信息通信业
9697卡普空
3572.033.0+0.93%26.99万9.66亿3600.03539.03600.03545.01.90万亿1.02万亿5.33亿2.86亿+0.59%+1.51%+0.79%+10.90%+22.88%+45.35%+56.80%1.11%0.09%44.7834.441.55%信息通信业
7974任天堂
9175.072.0+0.79%121.03万111.00亿9150.09103.09203.09140.011.92万亿10.72万亿12.99亿11.68亿-1.29%+4.44%+13.29%+20.99%+6.92%+33.45%+24.68%1.81%0.10%32.5721.770.69%其他产品
9413东京电视控股
302515+0.50%1.26万3787.89万3005301030252997834.28亿343.32亿2757.95万1134.94万-0.33%+1.41%+2.37%-15.38%-17.57%+0.50%+1.00%2.64%0.11%15.0312.180.93%信息通信业
9766科乐美集团
15305.065.0+0.43%6.32万9.67亿15320.015240.015350.015250.02.20万亿1.46万亿1.44亿9547.73万-1.77%+4.22%+6.21%+12.95%+40.54%+103.20%+107.30%0.88%0.07%30.1835.060.66%信息通信业
8136三丽鸥
4562.0-18.0-0.39%212.76万97.28亿4580.04580.04608.04551.01.17万亿8339.03亿2.55亿1.83亿-8.81%-1.81%-4.26%+24.47%+64.01%+125.69%+132.80%0.68%1.16%42.6863.511.25%批发贸易
7860爱贝克思
1510-6-0.40%1.24万1874.70万1520151615201505691.47亿472.93亿4579.25万3131.98万-0.40%+0.60%+4.43%+2.30%+25.31%+5.82%+10.38%3.31%0.04%383.2569.170.99%信息通信业
4816东映动画
3595-35-0.96%6.70万2.40亿35703630361035707549.50亿1864.35亿2.10亿5185.95万-1.51%+0.98%-0.28%+11.47%+63.93%+9.54%-5.04%0.86%0.13%35.3939.111.10%信息通信业