日本动漫游戏股

添加自选
  • 1506.309
  • -15.417-1.01%
延时20分钟行情休市中 12/13 15:30 (东京)
1522.241最高价1496.265最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7832万代南梦宫
3579.0237.0+7.09%1084.09万380.48亿3328.03342.03647.03273.02.36万亿2.01万亿6.60亿5.62亿+11.77%+13.26%+10.50%+11.11%+19.36%+27.16%+26.62%0.59%1.93%18.0623.2611.19%其他产品
4816东映动画
3740170+4.76%46.73万17.25亿35703570374035707854.00亿1939.55亿2.10亿5185.95万+4.62%+2.89%+7.32%+15.61%+61.76%+12.79%-1.22%0.83%0.90%36.8140.684.76%信息通信业
3791IG Port
255582+3.32%27.53万6.99亿2452247326182433516.66亿198.11亿2022.16万775.40万-2.11%-4.81%+8.31%+22.19%+135.05%+123.14%+118.38%0.59%3.55%46.4442.117.48%信息通信业
7867多美玩具
4502.0107.0+2.43%77.37万34.34亿4370.04395.04508.04351.04214.62亿3524.32亿9361.67万7828.34万+2.57%+6.30%+10.42%+16.84%+45.51%+119.50%+101.66%1.17%0.99%32.1041.823.57%其他产品
2432DeNA
2619.045.5+1.77%937.42万246.75亿2589.52573.52674.02577.53198.99亿1878.44亿1.22亿7172.36万+2.89%+7.45%+16.14%+64.87%+64.46%+78.28%+90.20%0.76%13.07%亏损亏损3.75%服务业
9605东映动画
6360100+1.60%19.87万12.60亿62406260642062104696.51亿1355.70亿7384.45万2131.61万+4.09%0.00%+17.34%+40.86%+68.92%+74.92%+56.42%0.19%0.93%27.3028.183.36%信息通信业
9602东宝
6842.099.0+1.47%53.18万36.13亿6720.06743.06842.06716.01.28万亿6611.87亿1.86亿9663.66万+4.54%+4.57%+14.82%+17.06%+47.27%+27.46%+43.47%1.46%0.55%23.5926.371.87%信息通信业
2121Mixi
292537+1.28%27.95万8.14亿28652888293628602156.63亿990.77亿7373.09万3387.26万+3.25%+4.13%+8.17%+1.67%+0.14%+21.72%+23.89%3.76%0.83%26.0929.682.63%服务业
7860爱贝克思
151610+0.66%12.23万1.85亿1502150615281502694.21亿474.81亿4579.25万3131.98万+0.46%-0.13%+1.00%+2.57%+26.02%+6.91%+10.82%3.30%0.39%384.7769.451.73%信息通信业
9409朝日电视台控股
234211+0.47%19.18万4.48亿23292331235323142541.75亿812.17亿1.09亿3467.84万+3.77%+7.33%+15.26%+18.82%+9.64%+41.00%+45.74%2.13%0.55%13.0613.891.67%信息通信业
9766科乐美集团
15125.035.0+0.23%52.26万79.14亿15090.015090.015365.015080.02.17万亿1.44万亿1.44亿9547.73万+0.10%+2.37%+4.56%+9.28%+39.34%+102.34%+104.86%0.89%0.55%29.8334.651.89%信息通信业
8136三丽鸥
4546.06.0+0.13%727.78万329.50亿4531.04540.04589.04421.01.16万亿8309.78亿2.55亿1.83亿-8.37%-7.94%-2.51%+21.07%+62.33%+133.65%+131.98%0.69%3.98%42.5363.293.70%批发贸易
9404日本电视控股
2683.52.0+0.07%48.34万12.96亿2694.02681.52709.52635.07079.67亿3081.72亿2.64亿1.15亿+4.34%+9.42%+19.37%+14.93%+17.08%+79.98%+74.31%1.38%0.42%18.3519.712.78%信息通信业
9413东京电视控股
305000.00%6.64万2.01亿3000305030552985841.17亿346.16亿2757.95万1134.94万+0.83%-0.16%+2.69%-17.79%-16.21%+2.59%+1.84%2.62%0.59%15.1512.282.30%信息通信业
7974任天堂
9124.0-15.0-0.16%367.47万334.52亿9084.09139.09142.09062.011.85万亿10.66万亿12.99亿11.68亿+0.73%+3.56%+10.47%+20.91%+7.49%+32.96%+23.98%1.82%0.32%32.3921.650.88%其他产品
4676富士媒体控股
1753.5-11.5-0.65%40.99万7.17亿1749.51765.01769.01740.54106.60亿2196.01亿2.34亿1.25亿+1.80%+1.42%+5.76%+4.03%-4.00%+7.97%+11.79%2.79%0.33%9.5810.361.62%信息通信业
3635光荣特库摩控股
1780.0-14.0-0.78%71.91万12.87亿1767.51794.01824.01764.05982.53亿1296.44亿3.36亿7283.35万+2.56%+2.83%+8.54%+9.17%+30.40%+1.98%+10.66%3.03%0.99%18.3017.853.34%信息通信业
9684史克威尔艾尼克斯控股
6260.0-55.0-0.87%68.66万43.28亿6315.06315.06414.06234.07670.48亿7482.68亿1.23亿1.20亿+5.14%+3.80%+11.75%+15.18%+38.19%+23.52%+23.64%0.89%0.57%74.9050.362.85%信息通信业
9401TBS控股
3849.0-92.0-2.33%34.09万13.13亿3866.03941.03911.03823.06373.60亿2904.34亿1.66亿7545.69万-0.31%+1.61%+2.23%-2.46%-6.21%+29.75%+28.34%1.27%0.45%10.1216.572.23%信息通信业
6758索尼
3358.0-104.0-3.00%2745.98万920.20亿3322.03462.03403.03317.020.65万亿20.01万亿61.50亿59.58亿+6.81%+11.67%+16.21%+31.12%+31.22%+30.00%+25.21%0.57%0.46%18.3321.372.48%电子设备
9697卡普空
3444.0-134.0-3.75%246.94万86.07亿3519.03578.03568.03421.01.84万亿9865.93亿5.33亿2.86亿-1.32%-1.77%-3.75%+6.76%+17.54%+38.68%+51.19%1.15%0.86%43.1733.214.11%信息通信业

新闻