日本动漫游戏股

添加自选
  • 1517.067
  • +11.647+0.77%
延时20分钟行情已收盘 12/26 15:24 (东京)
1518.027最高价1504.726最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8136三丽鸥
5485.0179.0+3.37%762.27万415.34亿5378.05306.05534.05353.01.40万亿1.00万亿2.55亿1.83亿+5.89%+20.81%+18.06%+32.65%+76.71%+193.84%+179.90%0.57%4.17%51.3176.363.41%批发贸易
2432DeNA
2689.044.0+1.66%316.76万84.30亿2668.52645.02690.02628.03284.49亿1928.65亿1.22亿7172.36万-0.33%+4.49%+6.71%+52.05%+68.70%+95.00%+95.28%0.74%4.42%亏损亏损2.34%服务业
9766科乐美集团
14780.0205.0+1.41%13.61万20.04亿14675.014575.014820.014560.02.12万亿1.41万亿1.44亿9547.73万-2.31%-2.05%+0.65%+1.62%+26.81%+97.91%+100.19%0.91%0.14%29.1533.861.78%信息通信业
2121Mixi
309540+1.31%17.65万5.44亿30753055310530602281.97亿1048.36亿7373.09万3387.26万-3.43%+7.17%+9.48%+12.14%+3.17%+32.83%+31.09%3.55%0.52%27.6031.401.47%服务业
6758索尼
3340.035.0+1.06%524.97万174.71亿3300.03305.03344.03298.020.54万亿19.90万亿61.50亿59.58亿+2.45%-3.52%+9.22%+17.85%+20.06%+26.95%+24.53%0.57%0.09%18.2321.261.39%电子设备
7832万代南梦宫
3738.038.0+1.03%69.22万25.78亿3722.03700.03744.03704.02.47万亿2.10万亿6.60亿5.62亿+0.73%+11.85%+16.16%+13.76%+19.42%+32.06%+32.25%0.56%0.12%18.8624.301.08%其他产品
9684史克威尔艾尼克斯控股
6190.051.0+0.83%31.63万19.44亿6138.06139.06203.06098.07584.71亿7399.01亿1.23亿1.20亿+0.75%-1.98%+0.85%+8.84%+29.28%+30.04%+22.26%0.90%0.27%74.0649.801.71%信息通信业
7974任天堂
9252.052.0+0.57%196.71万181.53亿9180.09200.09278.09170.012.02万亿10.81万亿12.99亿11.68亿-1.68%+1.24%+5.32%+20.22%+4.11%+32.84%+25.72%1.79%0.17%32.8421.961.17%其他产品
9602东宝
6275.031.0+0.50%34.58万21.58亿6206.06244.06288.06183.01.17万亿6063.95亿1.86亿9663.66万-6.47%-6.94%-0.85%+7.60%+32.50%+31.06%+31.58%1.59%0.36%21.6424.181.68%信息通信业
9697卡普空
3417.013.0+0.38%41.19万14.06亿3407.03404.03430.03397.01.82万亿9788.58亿5.33亿2.86亿-0.58%-4.50%-2.90%+2.06%+10.40%+48.73%+50.00%1.16%0.14%42.8432.950.97%信息通信业
3635光荣特库摩控股
1828.02.0+0.11%22.96万4.21亿1836.01826.01845.51825.06143.85亿1331.40亿3.36亿7283.35万+0.58%+1.90%+5.24%+11.23%+31.84%+9.49%+13.65%2.95%0.32%18.7918.331.12%信息通信业
9401TBS控股
4156.0-13.0-0.31%16.84万6.99亿4165.04169.04189.04120.06881.96亿3260.67亿1.66亿7845.69万+3.85%+5.46%+12.32%+4.79%-0.26%+39.00%+38.58%1.18%0.22%10.9317.891.66%信息通信业
7867多美玩具
4431.0-16.0-0.36%61.82万27.34亿4430.04447.04450.04356.04148.15亿3468.74亿9361.67万7828.34万-4.03%+0.82%+3.24%+10.94%+37.40%+97.72%+98.48%1.18%0.79%31.5941.162.11%其他产品
9413东京电视控股
3130-15-0.48%6.35万1.98亿3125314531503090863.24亿355.23亿2757.95万1134.94万+0.48%+2.62%+4.93%-15.86%-15.75%+4.33%+4.51%2.56%0.56%15.5512.601.91%信息通信业
7860爱贝克思
1443-9-0.62%8.69万1.26亿1445145214551440660.79亿451.94亿4579.25万3131.98万-4.69%-4.18%-3.86%-2.76%+1.83%+6.57%+5.48%3.47%0.28%366.2466.101.03%信息通信业
4816东映动画
3540-25-0.70%17.63万6.25亿35203565357035157434.00亿1835.83亿2.10亿5185.95万-4.19%-0.84%-0.56%+16.07%+42.91%-10.56%-6.50%0.88%0.34%34.8538.511.54%信息通信业
9404日本电视控股
2828.0-23.0-0.81%33.93万9.63亿2851.02851.02882.02816.07460.89亿3247.67亿2.64亿1.15亿+3.27%+5.46%+16.81%+24.44%+20.42%+86.67%+83.70%1.31%0.30%19.3420.772.32%信息通信业
9409朝日电视台控股
2320-23-0.98%15.90万3.71亿23512343235623032517.87亿804.54亿1.09亿3467.84万-0.68%-0.47%+9.85%+15.42%+7.01%+42.16%+44.37%2.16%0.46%12.9413.762.26%信息通信业
9605东映动画
5960-90-1.49%17.87万10.60亿59006050598058704401.13亿1270.44亿7384.45万2131.61万-3.72%-4.79%-4.33%+30.70%+57.26%+43.27%+46.58%0.20%0.84%25.5926.411.82%信息通信业
3791IG Port
2436-64-2.56%19.96万4.91亿2482250025232427492.60亿188.89亿2022.16万775.40万-6.05%-1.50%-10.38%+16.22%+113.31%+84.55%+108.21%0.62%2.57%44.2740.153.84%信息通信业
4676富士媒体控股
1769.0-90.0-4.84%185.98万33.19亿1838.01859.01854.51730.04142.90亿2175.90亿2.34亿1.23亿-4.79%+0.23%+4.06%+2.08%-4.33%+6.89%+12.78%2.77%1.51%9.6610.456.70%信息通信业

新闻