日本动漫游戏股

添加自选
  • 1597.736
  • +21.414+1.36%
延时20分钟行情交易中 01/29 10:03 (东京)
1610.919最高价1576.322最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4676富士媒体控股
2136.5101.5+4.99%1554.58万319.09亿2000.02035.02138.01983.55003.57亿2610.16亿2.34亿1.22亿+8.37%+31.64%+14.93%+25.86%+12.86%+20.95%+23.39%2.29%12.73%11.6712.627.59%信息通信业
6758索尼
3461.0104.0+3.10%848.51万293.78亿3389.03357.03512.03381.021.28万亿20.66万亿61.50亿59.68亿+5.68%+7.95%+4.72%+27.50%+27.90%+16.93%+2.73%0.55%0.14%18.8922.033.90%电子设备
9409朝日电视台控股
246472+3.01%9.16万2.22亿23922392246423762674.15亿854.47亿1.09亿3467.84万+9.66%+17.39%+5.16%+24.07%+17.17%+39.29%+7.46%2.03%0.26%13.7414.613.68%信息通信业
9401TBS控股
4020.0100.0+2.55%9.07万3.60亿3930.03920.04021.03911.06656.76亿3153.97亿1.66亿7845.69万+4.52%+12.57%-3.57%+6.60%-5.66%+12.35%-0.77%1.22%0.12%10.5717.312.81%信息通信业
9404日本电视控股
2831.560.0+2.16%7.69万2.15亿2794.02771.52831.52776.57470.12亿3251.68亿2.64亿1.15亿+3.08%+10.80%-0.68%+21.55%+16.76%+65.10%+3.06%1.31%0.07%19.3620.791.98%信息通信业
8136三丽鸥
5712.0105.0+1.87%133.66万76.53亿5740.05607.05789.05675.01.46万亿1.04万亿2.55亿1.83亿+9.83%+10.42%+7.65%+38.88%+77.61%+177.87%+3.10%0.55%0.73%53.4379.522.03%批发贸易
7832万代南梦宫
3796.031.0+0.82%41.82万15.84亿3765.03765.03811.03760.02.51万亿2.13万亿6.60亿5.62亿+8.46%+8.40%+2.59%+16.87%+18.40%+24.66%+0.45%0.55%0.07%19.1524.671.36%其他产品
9684史克威尔艾尼克斯控股
6480.049.0+0.76%13.56万8.78亿6432.06431.06510.06414.07940.05亿7745.65亿1.23亿1.20亿+5.19%+4.85%+5.55%+9.48%+27.26%+12.54%+5.42%0.86%0.11%77.5352.131.49%信息通信业
9766科乐美集团
14345.095.0+0.67%6.10万8.74亿14260.014250.014400.014260.02.06万亿1.37万亿1.44亿9547.73万+4.29%+0.74%-1.58%+1.41%+25.72%+58.42%-3.07%0.94%0.06%28.2932.860.98%信息通信业
7867多美玩具
4440.029.0+0.66%11.89万5.29亿4451.04411.04482.04421.04156.58亿3475.78亿9361.67万7828.34万+6.45%+1.95%-0.16%+13.70%+29.26%+75.70%-2.20%1.18%0.15%31.6641.241.38%其他产品
9413东京电视控股
316510+0.32%4200.001325.55万3160315531653140872.89亿362.37亿2757.95万1144.94万+2.76%+5.64%+0.64%-6.22%-14.23%+1.77%-2.01%2.53%0.04%15.7212.740.79%信息通信业
2121Mixi
31955+0.16%5.86万1.87亿31853190320531502355.70亿1073.63亿7373.09万3360.35万+8.75%+9.72%+4.58%+13.30%+6.93%+26.14%+4.75%3.44%0.17%22.5632.421.72%服务业
9697卡普空
3485.04.0+0.11%44.39万15.47亿3482.03481.03508.03459.01.86万亿9983.38亿5.33亿2.86亿+5.93%+3.81%+2.38%+4.91%+8.84%+23.89%+0.32%1.13%0.16%43.6933.601.41%信息通信业
9602东宝
6930.01.0+0.01%7.74万5.36亿6929.06929.06943.06889.01.29万亿6696.89亿1.86亿9663.63万+3.31%+9.50%+10.99%+18.46%+27.91%+45.01%+12.61%1.44%0.08%23.3226.700.78%信息通信业
3791IG Port
2195-6-0.27%7.97万1.76亿2201220122412177443.86亿173.76亿2022.16万791.60万+5.73%-3.30%-12.20%+22.56%+21.94%+79.37%-9.00%0.68%1.01%38.7136.172.91%信息通信业
7860爱贝克思
1492-6-0.40%2.18万3258.08万1500149815001489683.22亿402.88亿4579.25万2700.24万+4.34%+4.63%+2.75%-2.10%-1.06%+6.04%+3.90%3.35%0.08%378.6868.350.73%信息通信业
7974任天堂
10195.0-55.0-0.54%172.18万176.52亿10215.010250.010355.010165.013.24万亿11.91万亿12.99亿11.68亿+8.41%+6.59%+10.82%+25.23%+21.54%+25.82%+10.05%1.63%0.15%36.1924.191.85%其他产品
4816东映动画
3620-20-0.55%8.29万2.99亿36003640363035557602.00亿2070.27亿2.10亿5718.98万+8.22%+7.10%+1.54%+8.06%+54.77%-3.62%+2.40%0.86%0.15%35.6339.382.06%信息通信业
2432DeNA
2680.5-43.0-1.58%241.77万65.42亿2735.52723.52744.02676.53274.11亿1922.55亿1.22亿7172.36万+1.86%-4.08%+1.34%+46.20%+72.16%+77.58%-14.50%0.75%3.37%亏损亏损2.48%服务业
9605东映动画
5860-110-1.84%3.20万1.88亿59705970597058204327.29亿1248.89亿7384.45万2131.21万+9.53%+8.72%-3.14%+19.84%+51.03%+38.21%0.00%0.20%0.15%25.1625.972.51%信息通信业
3635光荣特库摩控股
1950.0-40.0-2.01%33.58万6.58亿1950.01990.01985.01936.56553.89亿1420.25亿3.36亿7283.35万+5.61%+8.85%+6.79%+25.32%+32.70%+8.45%+5.04%2.77%0.46%19.0319.552.44%信息通信业

新闻