日本动漫游戏股

添加自选
  • 1542.980
  • +22.738+1.50%
延时20分钟行情已收盘 12/27 15:30 (东京)
1545.051最高价1520.242最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2432DeNA
3115.0420.0+15.58%3859.45万1173.28亿3030.02695.03165.02943.53804.83亿2234.19亿1.22亿7172.36万+15.61%+18.94%+27.79%+81.05%+97.15%+129.72%+126.22%0.64%53.81%亏损亏损8.22%服务业
3635光荣特库摩控股
1871.044.0+2.41%64.01万11.92亿1852.01827.01872.01837.06288.37亿1362.72亿3.36亿7283.35万+2.77%+5.11%+8.09%+15.92%+38.18%+12.85%+16.32%2.89%0.88%19.2418.761.92%信息通信业
7867多美玩具
4535.0100.0+2.25%62.75万28.17亿4462.04435.04537.04400.04245.52亿3550.15亿9361.67万7828.34万-1.33%+0.73%+7.08%+17.21%+41.28%+102.82%+103.14%1.16%0.80%32.3342.133.09%其他产品
6758索尼
3417.067.0+2.00%1093.76万372.93亿3400.03350.03423.03381.021.01万亿20.37万亿61.50亿59.60亿+4.05%+1.76%+13.63%+24.23%+22.78%+30.67%+27.40%0.56%0.18%18.6521.751.25%电子设备
9697卡普空
3487.067.0+1.96%88.63万30.82亿3450.03420.03495.03435.01.86万亿9989.11亿5.33亿2.86亿+2.53%+1.25%-0.54%+7.00%+13.18%+52.77%+53.07%1.13%0.31%43.7133.621.75%信息通信业
8136三丽鸥
5599.0100.0+1.82%561.23万310.51亿5471.05499.05600.05402.01.43万亿1.02万亿2.55亿1.83亿+9.14%+23.16%+13.39%+42.47%+78.71%+205.24%+185.71%0.56%3.07%52.3877.953.60%批发贸易
7832万代南梦宫
3792.054.0+1.44%197.28万74.59亿3730.03738.03811.03716.02.50万亿2.13万亿6.60亿5.62亿+0.50%+5.95%+20.00%+18.87%+23.12%+36.57%+34.16%0.55%0.35%19.1324.652.54%其他产品
7974任天堂
9350.090.0+0.97%324.20万302.49亿9305.09260.09369.09236.012.14万亿10.92万亿12.99亿11.68亿+2.40%+2.48%+6.13%+21.87%+5.89%+34.61%+27.06%1.78%0.28%33.1922.191.44%其他产品
9766科乐美集团
15005.0140.0+0.94%42.04万63.15亿14890.014865.015120.014820.02.15万亿1.43万亿1.44亿9547.73万+0.67%-0.79%+1.56%+6.08%+30.20%+104.48%+103.24%0.90%0.44%29.5934.382.02%信息通信业
9684史克威尔艾尼克斯控股
6246.049.0+0.79%32.42万20.20亿6200.06197.06269.06189.07653.32亿7465.95亿1.23亿1.20亿-0.02%-0.22%+3.56%+9.54%+31.44%+32.81%+23.37%0.90%0.27%74.7350.251.29%信息通信业
4816东映动画
354510+0.28%17.95万6.35亿35453535358035107444.50亿1838.42亿2.10亿5185.95万-2.61%-5.21%-2.48%+18.80%+43.00%-9.75%-6.37%0.87%0.35%34.9038.561.98%信息通信业
2121Mixi
30855+0.16%21.30万6.58亿30803080312030602274.60亿1044.97亿7373.09万3387.26万-0.64%+5.47%+9.83%+12.92%+3.07%+32.12%+30.66%3.57%0.63%27.5131.301.95%服务业
9413东京电视控股
3125-5-0.16%6.94万2.15亿3120313031253075861.86亿354.67亿2757.95万1134.94万-1.11%+2.46%+2.29%-15.20%-15.20%+6.08%+4.34%2.56%0.61%15.5212.581.60%信息通信业
9602东宝
6261.0-12.0-0.19%38.50万24.07亿6300.06273.06320.06211.01.17万亿6050.42亿1.86亿9663.66万-5.37%-8.49%-4.31%+10.38%+31.59%+32.12%+31.29%1.60%0.40%21.5924.131.74%信息通信业
7860爱贝克思
1443-5-0.35%14.40万2.07亿1452144814521426660.79亿402.13亿4579.25万2786.78万-3.99%-4.82%-4.94%-3.35%-2.10%+7.69%+5.48%3.47%0.52%366.2466.101.80%信息通信业
4676富士媒体控股
1760.5-7.0-0.40%147.49万25.90亿1727.51767.51773.01727.54122.99亿2165.45亿2.34亿1.23亿-4.73%+0.40%+1.82%+1.94%-4.66%+7.12%+12.24%2.78%1.20%9.6110.402.57%信息通信业
9605东映动画
5950-40-0.67%14.20万8.43亿59705990597058904393.75亿1268.31亿7384.45万2131.61万-5.85%-6.45%-6.45%+32.52%+57.62%+44.49%+46.34%0.20%0.67%25.5426.361.34%信息通信业
9409朝日电视台控股
2325-16-0.68%11.42万2.65亿23422341234223002523.30亿806.27亿1.09亿3467.84万-1.02%-0.73%+6.55%+17.01%+7.79%+45.22%+44.68%2.15%0.33%12.9613.791.79%信息通信业
9401TBS控股
4106.0-46.0-1.11%38.74万15.89亿4120.04152.04140.04069.06799.17亿3221.44亿1.66亿7845.69万-0.10%+6.68%+8.39%+6.40%-2.47%+38.88%+36.91%1.19%0.49%10.7917.681.71%信息通信业
9404日本电视控股
2794.5-45.5-1.60%35.75万10.00亿2816.02840.02836.52778.07372.51亿3209.19亿2.64亿1.15亿-0.60%+4.14%+13.94%+24.23%+16.97%+86.61%+81.52%1.32%0.31%19.1120.522.06%信息通信业
3791IG Port
2368-56-2.31%30.62万7.32亿2429242424482355478.85亿183.61亿2022.16万775.40万-10.94%-7.32%-11.77%+17.58%+103.61%+77.71%+102.39%0.63%3.95%43.0439.023.84%信息通信业

新闻