日本动漫游戏股

添加自选
  • 1503.548
  • -6.424-0.43%
延时20分钟行情未开盘 12/20 15:30 (东京)
1532.069最高价1506.161最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9401TBS控股
4110.0108.0+2.70%63.47万26.20亿4120.04002.04192.04057.06805.79亿3224.58亿1.66亿7845.69万+6.78%+6.45%+11.26%+6.98%+1.13%+31.82%+37.05%1.19%0.81%10.8117.693.37%信息通信业
9404日本电视控股
2811.573.0+2.67%256.78万72.62亿2852.02738.52875.52780.07417.36亿3228.72亿2.64亿1.15亿+4.77%+9.31%+20.90%+21.50%+19.97%+84.36%+82.62%1.32%2.24%19.2320.653.49%信息通信业
3791IG Port
265966+2.55%21.93万5.90亿2598259327552598537.69亿206.18亿2022.16万775.40万+4.07%+1.88%+1.92%+28.27%+126.88%+136.36%+127.26%0.56%2.83%48.3343.826.06%信息通信业
9605东映动画
6320130+2.10%19.05万12.06亿62806190644062204666.98亿1347.18亿7384.45万2131.61万-0.63%+3.44%+6.94%+39.67%+65.88%+55.36%+55.44%0.19%0.89%27.1328.003.55%信息通信业
9684史克威尔艾尼克斯控股
6247.0103.0+1.68%69.30万43.15亿6173.06144.06255.06146.07654.55亿7467.14亿1.23亿1.20亿-0.21%+4.92%+3.62%+11.91%+30.15%+29.34%+23.39%0.90%0.58%74.7450.261.77%信息通信业
7832万代南梦宫
3773.062.0+1.67%712.32万269.39亿3770.03711.03823.03750.02.49万亿2.12万亿6.60亿5.62亿+5.42%+17.83%+20.08%+13.34%+22.18%+37.55%+33.49%0.56%1.27%19.0424.521.97%其他产品
9413东京电视控股
316045+1.44%12.14万3.83亿3150311532003100871.51亿358.64亿2757.95万1134.94万+3.61%+4.46%+4.46%-14.48%-21.30%+3.61%+5.51%2.53%1.07%15.7012.723.21%信息通信业
6758索尼
3284.024.0+0.74%1985.95万657.71亿3300.03260.03374.03280.020.20万亿19.57万亿61.50亿59.58亿-2.20%+4.45%+11.40%+19.20%+21.36%+26.70%+22.45%0.58%0.33%17.9320.902.88%电子设备
9409朝日电视台控股
234913+0.56%15.61万3.68亿23622336237423402549.35亿814.59亿1.09亿3467.84万+0.30%+4.08%+11.33%+16.52%+8.75%+40.16%+46.17%2.13%0.45%13.1013.931.46%信息通信业
3635光荣特库摩控股
1820.53.0+0.17%68.19万12.50亿1841.51817.51849.01820.56118.64亿1325.93亿3.36亿7283.35万+2.28%+4.90%+10.94%+8.52%+27.98%+11.76%+13.18%2.97%0.94%18.7218.251.57%信息通信业
2432DeNA
2694.5-3.5-0.13%445.24万120.03亿2685.02698.02728.02662.03291.21亿1932.59亿1.22亿7172.36万+2.88%+5.85%+7.05%+68.41%+67.62%+96.97%+95.68%0.74%6.21%亏损亏损2.45%服务业
7867多美玩具
4596.0-21.0-0.45%66.46万30.56亿4560.04617.04651.04552.04302.62亿3597.91亿9361.67万7828.34万+2.09%+4.72%+16.09%+19.04%+45.17%+115.32%+105.87%1.14%0.85%32.7742.692.14%其他产品
4676富士媒体控股
1848.0-10.0-0.54%106.20万19.73亿1890.51858.01894.01841.54327.91亿2273.08亿2.34亿1.23亿+5.39%+7.29%+8.04%+8.71%-0.73%+9.35%+17.82%2.65%0.86%10.0910.922.83%信息通信业
7860爱贝克思
1503-11-0.73%14.76万2.23亿1514151415211501688.26亿470.74亿4579.25万3131.98万-0.86%-0.40%-1.64%+2.11%+9.95%+12.16%+9.87%3.33%0.47%381.4768.851.32%信息通信业
8136三丽鸥
5130.0-50.0-0.97%983.86万509.02亿5100.05180.05305.05052.01.31万亿9377.28亿2.55亿1.83亿+12.85%+3.41%+4.65%+28.99%+74.10%+185.58%+161.78%0.61%5.38%47.9971.424.88%批发贸易
9697卡普空
3401.0-36.0-1.05%130.70万44.61亿3447.03437.03467.03395.01.81万亿9742.75亿5.33亿2.86亿-1.25%-2.55%-0.18%+3.00%+12.02%+50.12%+49.30%1.16%0.46%42.6432.792.10%信息通信业
9602东宝
6616.0-93.0-1.39%64.33万42.66亿6789.06709.06795.06589.01.23万亿6393.48亿1.86亿9663.66万-3.30%+1.08%+9.92%+13.46%+41.25%+36.30%+38.73%1.51%0.67%22.8125.493.07%信息通信业
9766科乐美集团
14905.0-225.0-1.49%51.47万76.89亿15130.015130.015130.014800.02.14万亿1.42万亿1.44亿9547.73万-1.45%-1.36%+1.57%+3.90%+29.61%+103.82%+101.88%0.91%0.54%29.3934.152.18%信息通信业
4816东映动画
3640-55-1.49%41.07万15.02亿36653695371036007644.00亿1887.69亿2.10亿5185.95万-2.67%+1.82%-1.09%+17.04%+49.43%-3.14%-3.86%0.85%0.79%35.8339.602.98%信息通信业
7974任天堂
9131.0-279.0-2.96%610.32万561.94亿9400.09410.09420.09131.011.86万亿10.67万亿12.99亿11.68亿+0.08%+0.81%+11.82%+19.70%+6.20%+33.12%+24.08%1.82%0.52%32.4221.673.07%其他产品
2121Mixi
3105-100-3.12%68.58万21.32亿31803205318030602289.34亿1051.74亿7373.09万3387.26万+6.15%+9.60%+10.81%+10.70%+2.99%+30.35%+31.51%3.54%2.03%27.6931.503.74%服务业

新闻