日本动漫游戏股

添加自选
  • 1484.136
  • +22.875+1.57%
延时20分钟行情已收盘 01/15 15:30 (东京)
1487.391最高价1461.261最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9602东宝
6329.0278.0+4.59%137.10万87.12亿6451.06051.06477.06251.01.18万亿6116.13亿1.86亿9663.66万+2.86%+1.36%-4.24%+11.39%+24.61%+30.39%+2.84%1.58%1.42%21.2924.393.74%信息通信业
3791IG Port
227082+3.75%33.25万7.58亿2200218823242200459.03亿176.02亿2022.16万775.40万-3.61%-9.20%-9.05%+30.16%+45.05%+104.27%-5.89%0.66%4.29%40.0437.415.67%信息通信业
7974任天堂
9565.0233.0+2.50%720.77万689.39亿9565.09332.09626.09485.012.42万亿11.17万亿12.99亿11.68亿+4.44%+3.97%+5.08%+20.41%+9.34%+32.42%+3.25%1.74%0.62%33.9622.701.51%其他产品
2121Mixi
291260+2.10%50.48万14.73亿29502852296728812147.04亿986.37亿7373.09万3387.26万-2.67%-4.68%+2.72%+3.85%-5.45%+20.03%-4.52%3.78%1.49%20.5629.553.02%服务业
9697卡普空
3357.065.0+1.97%128.82万43.34亿3319.03292.03406.03311.01.79万亿9616.70亿5.33亿2.86亿-1.21%-1.38%-5.14%+3.13%+2.22%+39.79%-3.37%1.18%0.45%42.0832.372.89%信息通信业
3635光荣特库摩控股
1791.533.5+1.91%57.74万10.30亿1766.01758.01795.01755.56021.18亿1304.81亿3.36亿7283.35万-2.08%-1.89%+1.04%+13.06%+15.62%+10.35%-3.50%3.01%0.79%18.4217.962.25%信息通信业
6758索尼
3206.051.0+1.62%1233.06万394.64亿3196.03155.03211.03174.019.72万亿19.11万亿61.50亿59.60亿-4.04%-3.00%-4.64%+13.93%+5.56%+21.72%-4.84%0.59%0.21%17.5020.401.17%电子设备
2432DeNA
2794.543.0+1.56%775.39万215.23亿2773.02751.52824.52732.53413.36亿2004.32亿1.22亿7172.36万-2.61%+5.65%+14.06%+60.51%+71.55%+101.77%-10.86%0.72%10.81%亏损亏损3.34%服务业
7860爱贝克思
142619+1.35%7.00万9972.95万1407140714331407653.00亿396.12亿4579.25万2777.84万+0.99%-1.79%-5.94%-5.94%-5.00%+3.18%-0.70%3.51%0.25%361.9365.321.85%信息通信业
9605东映动画
539070+1.32%11.16万5.99亿53705320542053103980.22亿1148.72亿7384.45万2131.21万-4.60%-10.91%-11.20%+14.68%+39.28%+32.30%-8.02%0.22%0.52%23.1423.882.07%信息通信业
4816东映动画
338035+1.05%20.75万6.98亿33653345339033257098.00亿1933.01亿2.10亿5718.98万-3.15%-5.19%-6.89%+8.68%+38.30%-6.78%-4.38%0.92%0.36%33.2736.771.94%信息通信业
9766科乐美集团
14240.0135.0+0.96%33.83万48.16亿14360.014105.014385.014110.02.04万亿1.36万亿1.44亿9547.73万-0.21%-2.30%-6.56%-1.32%+18.62%+80.85%-3.78%0.95%0.35%28.0832.621.95%信息通信业
9404日本电视控股
2555.522.5+0.89%35.43万9.01亿2533.02533.02557.02512.06741.97亿2934.73亿2.64亿1.15亿-4.32%-10.36%-1.73%+8.03%+2.40%+64.29%-6.99%1.45%0.31%17.4718.771.78%信息通信业
9684史克威尔艾尼克斯控股
6180.020.0+0.32%62.48万38.57亿6185.06160.06241.06138.07572.45亿7387.06亿1.23亿1.20亿-0.56%+0.67%-1.09%+6.96%+21.65%+18.78%+0.54%0.91%0.52%73.9449.721.67%信息通信业
7832万代南梦宫
3502.04.0+0.11%160.03万56.21亿3539.03498.03566.03485.02.31万亿1.97万亿6.60亿5.62亿-4.26%-5.35%+6.80%+4.38%+8.56%+23.35%-7.33%0.60%0.29%17.6722.762.32%其他产品
7867多美玩具
4355.00.00.00%57.10万24.67亿4356.04355.04363.04279.04077.01亿3409.24亿9361.67万7828.34万-1.80%-2.07%+0.58%+6.87%+35.33%+92.66%-4.07%1.21%0.73%31.0540.461.93%其他产品
9409朝日电视台控股
2099-13-0.62%13.56万2.84亿21032112211220762278.02亿727.90亿1.09亿3467.84万-5.32%-10.41%-7.16%+0.72%-4.72%+28.54%-8.46%2.38%0.39%11.7012.451.71%信息通信业
9413东京电视控股
2996-29-0.96%3.33万9984.46万3040302530452981826.28亿343.02亿2757.95万1144.94万-5.64%-4.74%-0.47%-17.92%-21.57%-3.04%-7.24%2.67%0.29%14.8812.062.12%信息通信业
4676富士媒体控股
1623.0-18.5-1.13%265.54万43.01亿1650.01641.51669.51580.03800.98亿1982.82亿2.34亿1.22亿-3.19%-12.69%-6.51%-6.21%-13.07%+0.78%-6.27%3.02%2.17%8.869.595.45%信息通信业
9401TBS控股
3571.0-52.0-1.44%37.07万13.22亿3623.03623.03640.03536.05913.26亿2801.70亿1.66亿7845.69万-9.39%-14.34%-8.44%-11.89%-19.93%+20.48%-11.85%1.37%0.47%9.3915.372.87%信息通信业
8136三丽鸥
5173.0-159.0-2.98%380.08万197.72亿5333.05332.05363.05137.01.32万亿9455.88亿2.55亿1.83亿-6.30%-2.51%+12.95%+21.15%+59.71%+158.61%-6.62%0.60%2.08%48.3972.024.24%批发贸易

新闻