日本动漫游戏股

添加自选
  • 1495.807
  • +8.265+0.56%
延时20分钟行情未开盘 12/11 15:30 (东京)
1502.618最高价1481.203最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9602东宝
6609.0117.0+1.80%45.01万29.53亿6511.06492.06620.06454.01.23万亿6386.71亿1.86亿9663.66万+0.24%+6.75%+8.61%+12.11%+40.23%+24.21%+38.58%1.51%0.47%22.7925.472.56%信息通信业
9409朝日电视台控股
226132+1.44%10.41万2.35亿22292229227022132453.84亿784.08亿1.09亿3467.84万+3.67%+6.90%+14.48%+14.95%+6.65%+36.20%+40.70%2.21%0.30%12.6113.412.56%信息通信业
9605东映动画
607080+1.34%14.61万8.83亿59905990611059504482.36亿1293.89亿7384.45万2131.61万-3.34%-0.49%+20.20%+34.89%+63.83%+70.70%+49.29%0.20%0.69%26.0626.902.67%信息通信业
2121Mixi
283528+1.00%40.00万11.33亿28072807286728072090.27亿960.29亿7373.09万3387.26万+0.67%-0.60%+5.35%-3.14%-2.71%+18.13%+20.08%3.88%1.18%25.2828.762.14%服务业
9404日本电视控股
2600.521.0+0.81%40.19万10.38亿2568.02579.52602.02538.56860.69亿2986.41亿2.64亿1.15亿+3.90%+7.61%+15.55%+11.75%+13.11%+78.61%+68.92%1.42%0.35%17.7819.102.46%信息通信业
9684史克威尔艾尼克斯控股
6248.050.0+0.81%60.69万37.73亿6205.06198.06298.06142.07655.77亿7468.34亿1.23亿1.20亿+2.23%+2.85%+12.76%+14.92%+36.78%+22.17%+23.41%0.90%0.51%74.7550.272.52%信息通信业
7974任天堂
9103.066.0+0.73%417.84万381.12亿9150.09037.09177.09087.011.82万亿10.63万亿12.99亿11.68亿-0.86%+6.76%+12.86%+18.96%+4.97%+33.61%+23.70%1.82%0.36%32.3221.601.00%其他产品
9401TBS控股
3900.028.0+0.72%16.55万6.44亿3872.03872.03910.03861.06458.05亿2942.82亿1.66亿7545.69万+1.04%+6.04%+2.09%-4.06%-4.08%+33.42%+30.04%1.26%0.22%10.2516.791.27%信息通信业
6758索尼
3362.024.0+0.72%2006.32万672.43亿3310.03338.03398.03288.020.68万亿20.03万亿61.50亿59.58亿+6.06%+11.40%+16.31%+26.77%+32.94%+33.10%+25.35%0.57%0.34%18.3521.403.30%电子设备
3635光荣特库摩控股
1773.09.0+0.51%40.25万7.12亿1758.51764.01780.01752.05959.00亿1291.34亿3.36亿7283.35万-0.03%+3.62%+8.08%+10.12%+24.86%+0.25%+10.23%3.05%0.55%18.2317.781.59%信息通信业
9766科乐美集团
15240.070.0+0.46%28.61万43.59亿15280.015170.015320.015135.02.19万亿1.46万亿1.44亿9547.73万-2.12%+3.60%+6.54%+8.20%+38.67%+104.65%+106.42%0.89%0.30%30.0534.911.22%信息通信业
4676富士媒体控股
1736.02.0+0.12%29.52万5.11亿1722.01734.01737.01713.54065.62亿2190.05亿2.34亿1.26亿+1.14%+2.84%+3.86%+0.43%-4.80%+8.20%+10.68%2.82%0.23%9.4810.261.36%信息通信业
9697卡普空
3539.04.0+0.11%107.83万37.93亿3508.03535.03545.03479.01.89万亿1.01万亿5.33亿2.86亿-0.25%+1.90%+2.88%+5.86%+22.27%+46.63%+55.36%1.12%0.38%44.3734.121.87%信息通信业
2432DeNA
2450.01.0+0.04%467.56万115.62亿2470.02449.02514.02441.02992.57亿1757.23亿1.22亿7172.36万-2.06%-0.67%+8.65%+49.30%+56.55%+61.34%+77.92%0.82%6.52%亏损亏损2.98%服务业
7860爱贝克思
151600.00%9.25万1.40亿1520151615201504694.21亿474.81亿4579.25万3131.98万-0.26%+0.86%+0.73%+2.09%+25.91%+7.75%+10.82%3.30%0.30%384.7769.451.06%信息通信业
4816东映动画
363000.00%16.01万5.80亿36303630366535957623.00亿1882.50亿2.10亿5185.95万+0.41%+1.82%+2.40%+12.56%+64.10%+14.80%-4.12%0.85%0.31%35.7339.491.93%信息通信业
9413东京电视控股
3010-10-0.33%4.35万1.30亿3005302030252985830.14亿341.62亿2757.95万1134.94万+0.17%+1.42%-0.66%-20.05%-16.16%+1.35%+0.50%2.66%0.38%14.9512.121.33%信息通信业
7867多美玩具
4330.0-20.0-0.46%54.96万23.88亿4338.04350.04396.04320.04053.60亿3389.67亿9361.67万7828.34万-1.68%+5.40%+2.63%+16.15%+40.40%+108.98%+93.95%1.21%0.70%30.8740.221.75%其他产品
7832万代南梦宫
3279.0-20.0-0.61%205.46万67.49亿3340.03299.03340.03263.02.16万亿1.84万亿6.60亿5.62亿+2.18%+1.71%-0.76%+1.58%+8.36%+16.21%+16.01%0.64%0.37%16.5421.312.33%其他产品
3791IG Port
2496-26-1.03%28.11万6.99亿2472252225352452504.73亿193.54亿2022.16万775.40万-7.11%-7.79%+9.04%+17.07%+129.83%+138.57%+113.33%0.60%3.63%45.3741.133.29%信息通信业
8136三丽鸥
4580.0-101.0-2.16%1199.71万548.74亿4571.04681.04611.04547.01.17万亿8371.93亿2.55亿1.83亿-10.20%+3.71%-1.86%+18.84%+66.64%+131.43%+133.72%0.68%6.56%42.8463.761.37%批发贸易