日本动漫游戏股

添加自选
  • 1516.948
  • +11.528+0.77%
延时20分钟行情已收盘 12/26 15:14 (东京)
1518.027最高价1504.726最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8136三丽鸥
5487.0181.0+3.41%740.60万403.46亿5378.05306.05534.05353.01.40万亿1.00万亿2.55亿1.83亿+5.93%+20.86%+18.10%+32.70%+76.77%+193.95%+180.00%0.57%4.05%51.3376.393.41%批发贸易
9766科乐美集团
14800.0225.0+1.54%12.87万18.94亿14675.014575.014820.014560.02.12万亿1.41万亿1.44亿9547.73万-2.18%-1.92%+0.78%+1.75%+26.98%+98.18%+100.46%0.91%0.14%29.1933.911.78%信息通信业
2432DeNA
2682.537.5+1.42%301.75万80.27亿2668.52645.02686.52628.03276.55亿1923.99亿1.22亿7172.36万-0.57%+4.24%+6.45%+51.68%+68.29%+94.53%+94.81%0.75%4.21%亏损亏损2.21%服务业
7832万代南梦宫
3743.043.0+1.16%65.45万24.37亿3722.03700.03744.03704.02.47万亿2.10万亿6.60亿5.62亿+0.86%+12.00%+16.31%+13.91%+19.58%+32.24%+32.43%0.56%0.12%18.8824.331.08%其他产品
2121Mixi
309035+1.15%15.38万4.73亿30753055310530602278.28亿1046.66亿7373.09万3387.26万-3.59%+6.99%+9.30%+11.96%+3.00%+32.62%+30.88%3.56%0.45%27.5631.351.47%服务业
6758索尼
3338.033.0+1.00%480.80万159.98亿3300.03305.03344.03298.020.53万亿19.89万亿61.50亿59.58亿+2.39%-3.58%+9.16%+17.78%+19.99%+26.87%+24.46%0.57%0.08%18.2221.241.39%电子设备
9684史克威尔艾尼克斯控股
6190.051.0+0.83%30.12万18.51亿6138.06139.06203.06098.07584.71亿7399.01亿1.23亿1.20亿+0.75%-1.98%+0.85%+8.84%+29.28%+30.04%+22.26%0.90%0.25%74.0649.801.71%信息通信业
9602东宝
6284.040.0+0.64%33.25万20.74亿6206.06244.06288.06183.01.17万亿6072.64亿1.86亿9663.66万-6.33%-6.81%-0.71%+7.75%+32.69%+31.24%+31.77%1.59%0.34%21.6724.211.68%信息通信业
7974任天堂
9252.052.0+0.57%187.05万172.60亿9180.09200.09278.09170.012.02万亿10.81万亿12.99亿11.68亿-1.68%+1.24%+5.32%+20.22%+4.11%+32.84%+25.72%1.79%0.16%32.8421.961.17%其他产品
9697卡普空
3416.012.0+0.35%38.72万13.22亿3407.03404.03430.03397.01.82万亿9785.72亿5.33亿2.86亿-0.61%-4.53%-2.93%+2.03%+10.37%+48.68%+49.96%1.16%0.14%42.8232.940.97%信息通信业
3635光荣特库摩控股
1829.53.5+0.19%21.70万3.98亿1836.01826.01845.51825.06148.89亿1332.49亿3.36亿7283.35万+0.66%+1.98%+5.33%+11.32%+31.95%+9.58%+13.74%2.95%0.30%18.8118.341.12%信息通信业
7867多美玩具
4439.0-8.0-0.18%56.41万24.94亿4430.04447.04450.04356.04155.64亿3475.00亿9361.67万7828.34万-3.86%+1.00%+3.42%+11.14%+37.64%+98.08%+98.84%1.18%0.72%31.6541.242.11%其他产品
9409朝日电视台控股
2336-7-0.30%13.51万3.15亿23512343235623032535.24亿810.09亿1.09亿3467.84万0.00%+0.21%+10.61%+16.22%+7.75%+43.14%+45.36%2.14%0.39%13.0313.852.26%信息通信业
9401TBS控股
4155.0-14.0-0.34%15.88万6.60亿4165.04169.04189.04120.06880.31亿3259.88亿1.66亿7845.69万+3.82%+5.43%+12.30%+4.77%-0.29%+38.96%+38.55%1.18%0.20%10.9217.891.66%信息通信业
7860爱贝克思
1446-6-0.41%8.26万1.20亿1445145214551440662.16亿452.88亿4579.25万3131.98万-4.49%-3.98%-3.66%-2.56%+2.05%+6.79%+5.70%3.46%0.26%367.0166.241.03%信息通信业
4816东映动画
3550-15-0.42%16.03万5.68亿35203565357035157455.00亿1841.01亿2.10亿5185.95万-3.92%-0.56%-0.28%+16.39%+43.32%-10.31%-6.23%0.87%0.31%34.9438.621.54%信息通信业
9404日本电视控股
2838.0-13.0-0.46%32.32万9.18亿2851.02851.02882.02816.07487.27亿3259.15亿2.64亿1.15亿+3.63%+5.84%+17.22%+24.88%+20.84%+87.33%+84.35%1.30%0.28%19.4120.842.32%信息通信业
9413东京电视控股
3115-30-0.95%5.99万1.87亿3125314531503090859.10亿353.53亿2757.95万1134.94万0.00%+2.13%+4.43%-16.26%-16.15%+3.83%+4.01%2.57%0.53%15.4812.541.91%信息通信业
9605东映动画
5980-70-1.16%17.02万10.10亿59006050598058704415.90亿1274.70亿7384.45万2131.61万-3.39%-4.47%-4.01%+31.14%+57.78%+43.75%+47.07%0.20%0.80%25.6726.501.82%信息通信业
3791IG Port
2439-61-2.44%18.56万4.57亿2482250025232436493.20亿189.12亿2022.16万775.40万-5.94%-1.37%-10.26%+16.36%+113.57%+84.77%+108.46%0.62%2.39%44.3340.193.48%信息通信业
4676富士媒体控股
1765.0-94.0-5.06%181.23万32.35亿1838.01859.01854.51730.04133.53亿2170.98亿2.34亿1.23亿-5.01%0.00%+3.82%+1.85%-4.54%+6.65%+12.53%2.78%1.47%9.6410.436.70%信息通信业

新闻