IEIvanhoe Electric
6.7000.240+3.72%89.06万585.52万6.4106.4606.7506.3108.07亿5.07亿1.20亿7566.07万-4.29%-4.01%-6.03%-35.89%-27.65%-57.89%-33.53%--1.18%亏损亏损6.81%铜
MTALMetals Acquisition
10.1600.120+1.20%25.53万260.70万10.12010.04010.38010.1007.53亿5.16亿7407.25万5080.06万-11.88%-13.09%-8.47%-28.75%-22.38%-14.62%-17.80%--0.50%亏损亏损2.79%铜
RIO力拓
59.710-0.680-1.13%338.78万2.02亿60.09060.39060.19059.350969.63亿851.50亿16.24亿14.26亿-5.70%-4.83%-2.35%-8.54%-1.18%+4.52%-14.06%7.29%0.24%9.079.691.39%其他工业金属与采矿
BHP必和必拓
51.390-1.120-2.13%287.12万1.48亿51.65052.51051.99051.0901302.81亿1227.38亿25.35亿23.88亿-6.78%-5.34%-3.31%-9.52%-7.69%-4.19%-22.87%5.92%0.12%16.5216.521.71%其他工业金属与采矿
SCCO南方铜业
94.100-2.560-2.65%77.23万7311.47万96.04096.66097.00093.710739.19亿81.36亿7.86亿8645.61万-7.23%-7.47%-5.21%-11.63%-6.61%+25.11%+12.88%2.93%0.89%26.5129.973.40%铜
TECK泰克资源有限公司
43.490-1.220-2.73%358.89万1.57亿44.42044.71045.02043.150225.98亿200.71亿5.20亿4.61亿-8.19%-9.26%-3.16%-9.64%-2.89%+8.81%+3.29%0.84%0.78%21.0512.794.18%其他工业金属与采矿
FCX麦克莫兰銅金
40.000-1.400-3.38%1320.01万5.31亿41.13041.40041.40039.730574.74亿571.40亿14.37亿14.28亿-8.74%-7.62%-2.53%-18.69%-9.80%+3.20%-5.14%1.50%0.92%30.0831.254.03%铜
GLNCY嘉能可(ADR)
9.570-0.340-3.43%53.03万510.44万9.7709.9109.8009.550581.72亿581.72亿60.79亿60.79亿-8.42%-7.90%-5.10%-18.10%-9.10%-7.11%-18.20%7.63%0.01%亏损14.072.52%--
EROEro Copper
18.280-0.810-4.24%26.43万486.15万19.12019.09019.12018.19018.87亿16.06亿1.03亿8787.96万-9.59%-11.43%-1.40%-9.73%-4.04%-1.72%+15.77%--0.30%亏损18.654.87%铜
TGBTaseko Mines
1.890-0.090-4.55%384.61万739.00万1.9801.9802.0001.8805.54亿5.39亿2.93亿2.85亿-14.09%-14.48%-3.08%-18.18%-1.05%+43.18%+35.00%--1.35%15.009.136.06%铜
HBMHudbay Minerals
6.800-0.420-5.82%659.82万4534.15万7.1807.2207.2106.78026.76亿24.08亿3.94亿3.54亿-13.30%-13.84%-4.94%-24.88%-1.79%+46.87%+23.45%0.22%1.86%24.2930.915.96%铜