MTALMetals Acquisition
13.6901.110+8.82%737.19万1.01亿12.60012.58013.79012.59010.14亿6.98亿7405.53万5100.47万+5.63%-4.00%-6.87%+4.42%+24.45%+32.91%+10.76%--14.45%亏损亏损9.54%铜
BHP必和必拓
57.0900.350+0.62%161.05万9215.52万57.54056.74057.57056.9251447.67亿1363.88亿25.36亿23.89亿+0.90%-0.45%-2.68%-2.97%-11.35%+0.85%-14.32%5.96%0.07%19.5911.211.14%其他工业金属与采矿
FCX麦克莫兰銅金
48.6000.280+0.58%1254.61万6.12亿49.20048.32049.49048.335698.13亿693.82亿14.36亿14.28亿-1.94%+1.27%-7.09%-1.75%+18.14%+23.49%+14.92%1.23%0.88%42.6337.972.39%铜
HBMHudbay Minerals
9.0500.050+0.56%242.13万2191.01万9.1909.0009.2608.94035.61亿31.79亿3.93亿3.51亿+2.72%+2.72%-7.37%+22.13%+69.37%+89.06%+64.15%0.17%0.69%36.2041.143.56%铜
TGBTaseko Mines
2.4500.010+0.41%170.91万423.44万2.4602.4402.5402.4307.14亿6.96亿2.91亿2.84亿-2.39%+8.41%-12.81%+0.41%+80.15%+71.33%+75.00%--0.60%14.5812.014.51%铜
RIO力拓
65.9300.110+0.17%175.63万1.16亿66.17065.82066.39065.7551070.57亿938.88亿16.24亿14.24亿-0.71%-1.48%-5.46%+2.06%-5.48%+10.63%-7.79%6.10%0.12%10.6910.690.97%其他工业金属与采矿
SCCO南方铜业
107.7400.010+0.01%91.69万9934.18万109.910107.730110.680107.540841.62亿92.62亿7.81亿8596.37万-1.26%+1.57%-9.22%-2.13%+31.56%+57.24%+27.76%3.49%1.07%35.4434.312.92%铜
TECK泰克资源有限公司
47.900-0.090-0.19%165.35万7953.17万48.98047.99049.06047.615248.56亿220.71亿5.19亿4.61亿+1.35%+1.10%-6.61%+0.28%+19.10%+14.76%+13.77%0.77%0.36%21.8014.303.01%其他工业金属与采矿
GLNCY嘉能可(ADR)
11.340-0.050-0.44%49.71万564.33万11.43011.39011.45011.300689.16亿689.16亿60.77亿60.77亿-1.05%-2.99%-7.20%-0.79%-2.14%+7.68%-4.27%9.17%0.01%16.6816.681.32%
EROEro Copper
21.380-0.370-1.70%25.69万556.16万22.00021.75022.45021.26022.02亿18.61亿1.03亿8702.93万+4.19%+3.64%-1.06%+2.59%+30.45%+5.68%+35.40%--0.30%32.8921.825.47%铜
IEIvanhoe Electric
9.380-0.200-2.09%330.70万3103.40万9.5809.5809.7859.23011.28亿7.10亿1.20亿7566.07万-2.60%-13.07%-20.03%-9.72%-6.01%-28.07%-6.94%--4.37%亏损亏损5.79%铜