IEIvanhoe Electric
10.7600.690+6.85%44.79万470.61万10.24010.07010.7909.96012.95亿8.14亿1.20亿7566.07万+12.32%+13.62%+9.24%+1.51%+21.44%-26.95%+6.75%--0.59%亏损亏损8.24%铜
TGBTaseko Mines
2.6500.130+5.16%336.15万884.59万2.5602.5202.6702.5607.72亿7.53亿2.91亿2.84亿+8.61%+2.32%+8.16%+4.74%+86.62%+85.31%+89.29%--1.18%15.6812.864.37%铜
HBMHudbay Minerals
9.7400.180+1.88%266.77万2594.34万9.7509.5609.8009.60038.32亿34.21亿3.93亿3.51亿+8.22%+9.68%+5.98%+22.06%+80.26%+98.51%+76.66%0.15%0.76%38.9644.272.10%铜
EROEro Copper
22.9500.390+1.73%24.68万569.57万22.99022.56023.32022.92123.64亿19.97亿1.03亿8702.05万+5.52%+9.13%+17.45%+5.32%+47.49%+14.12%+45.35%--0.28%35.3123.421.77%铜
FCX麦克莫兰銅金
51.5200.870+1.72%830.06万4.28亿51.11050.65051.84051.030740.08亿735.54亿14.36亿14.28亿+6.62%+4.38%+2.04%+0.73%+25.94%+35.51%+21.83%1.16%0.58%45.1940.251.60%铜
GLNCY嘉能可(ADR)
12.3360.196+1.61%30.31万372.63万12.39012.14012.39012.230749.66亿749.66亿60.77亿60.77亿+8.30%+5.61%+2.80%+4.14%+10.02%+17.97%+4.14%8.43%0.01%18.1418.141.32%
TECK泰克资源有限公司
50.4300.320+0.64%350.89万1.80亿51.80050.11052.76050.420261.69亿232.38亿5.19亿4.61亿+5.08%+5.00%+2.02%+2.83%+31.17%+23.55%+19.78%0.73%0.76%22.8114.964.67%其他工业金属与采矿
SCCO南方铜业
116.7500.720+0.62%87.27万1.03亿118.200116.030118.960116.710912.00亿100.36亿7.81亿8596.37万+8.37%+5.62%+4.38%+1.29%+43.49%+72.97%+38.44%3.22%1.02%38.4037.181.94%铜
MTALMetals Acquisition
14.6000.0000.00%43.43万631.34万14.61014.60014.65014.35010.81亿7.45亿7407.25万5102.20万+16.06%+11.88%+1.67%+8.15%+31.89%+52.08%+18.12%--0.85%亏损亏损2.06%铜
BHP必和必拓
59.490-0.050-0.08%150.04万8905.68万59.47059.54059.66058.8601508.53亿1421.22亿25.36亿23.89亿+4.85%+3.99%+1.48%-1.65%-3.94%+8.06%-10.72%5.72%0.06%20.4211.681.34%其他工业金属与采矿
RIO力拓
67.640-0.260-0.38%195.09万1.32亿67.75067.90067.86067.0501098.34亿963.75亿16.24亿14.25亿+2.77%+1.08%-0.65%+0.56%+0.55%+14.32%-5.39%5.94%0.14%10.9710.971.19%其他工业金属与采矿