GLNCY嘉能可(ADR)
8.9300.060+0.68%54.00万481.28万8.9408.8708.9708.870542.82亿542.82亿60.79亿60.79亿+0.45%+0.45%-6.10%-18.52%-25.59%-21.98%+2.29%8.17%0.01%亏损13.131.13%--
EROEro Copper
13.8200.080+0.58%49.82万686.82万13.76013.74013.89813.58014.28亿12.29亿1.03亿8890.52万+2.29%+7.88%-6.81%-32.12%-37.24%-15.68%+2.52%--0.56%72.7414.102.31%铜
MTALMAC Copper
10.6100.060+0.57%12.49万132.69万10.67010.55010.72010.4758.75亿6.93亿8243.84万6532.28万-1.49%+2.02%-15.66%-19.92%-24.96%-3.55%-0.09%--0.19%亏损亏损2.32%铜
TECK泰克资源有限公司
40.9900.070+0.17%154.64万6329.31万41.20040.92041.36540.440206.22亿188.27亿5.03亿4.59亿-0.29%+2.17%-10.28%-15.47%-17.02%+3.15%+1.13%0.90%0.34%63.6512.902.26%其他工业金属与采矿
IEIvanhoe Electric
7.9900.010+0.13%25.02万199.54万8.0707.9808.1107.8309.62亿6.05亿1.20亿7566.07万+0.63%+13.01%-10.22%-10.63%-33.64%-19.94%+5.83%--0.33%亏损亏损3.51%铜
TGBTaseko Mines
2.0000.0000.00%227.90万450.08万2.0202.0002.0201.9326.09亿5.94亿3.04亿2.97亿+1.01%+4.17%0.00%-20.32%-15.25%+47.06%+3.09%--0.77%18.0210.314.42%铜
SCCO南方铜业
92.010-0.150-0.16%69.59万6416.06万92.31092.16092.89591.200727.26亿80.05亿7.90亿8699.79万-2.74%-1.02%-9.10%-17.64%-16.28%+15.37%+0.97%2.56%0.80%23.5929.301.84%铜
RIO力拓
58.600-0.170-0.29%228.98万1.34亿58.76058.77058.78058.190951.74亿835.56亿16.24亿14.26亿-1.10%-1.25%-7.56%-12.09%-10.73%-13.55%-0.36%7.42%0.16%8.909.511.00%其他工业金属与采矿
FCX麦克莫兰銅金
37.710-0.170-0.45%1015.52万3.83亿38.00037.88038.19037.185541.87亿538.68亿14.37亿14.28亿-3.78%-2.58%-12.38%-22.15%-24.98%-7.78%-0.97%1.59%0.71%27.3329.462.65%铜
HBMHudbay Minerals
8.460-0.050-0.59%448.50万3784.56万8.5408.5108.6008.29033.33亿30.14亿3.94亿3.56亿+2.17%+7.91%-5.05%-5.90%-7.56%+58.47%+4.44%0.18%1.26%33.8438.453.64%铜
BHP必和必拓
48.810-0.400-0.81%324.91万1.59亿49.12049.21049.15048.5451237.40亿1167.03亿25.35亿23.91亿-1.09%-1.19%-7.49%-16.42%-13.92%-22.05%-0.04%6.23%0.14%15.6915.691.23%其他工业金属与采矿