MTALMetals Acquisition
14.3500.660+4.82%48.24万683.81万13.64013.69014.62013.35010.63亿7.32亿7405.53万5100.47万+14.80%+2.28%-3.37%+6.30%+30.45%+41.38%+16.10%--0.95%亏损亏损9.28%铜
GLNCY嘉能可(ADR)
11.6200.280+2.47%27.18万316.27万11.63011.34011.75011.600706.18亿706.18亿60.77亿60.77亿+0.52%+0.69%-5.37%+2.10%+0.88%+7.20%-1.90%8.95%0.00%17.0917.091.32%
IEIvanhoe Electric
9.5650.185+1.97%35.19万331.89万9.3509.3809.5909.18511.51亿7.24亿1.20亿7566.07万+0.16%-10.52%-15.88%-8.90%-2.70%-28.51%-5.11%--0.47%亏损亏损4.32%铜
BHP必和必拓
57.6900.600+1.05%125.56万7263.20万57.81057.09058.44057.5301462.88亿1378.21亿25.36亿23.89亿+1.76%+1.51%-3.09%-0.09%-10.41%+0.03%-13.42%5.89%0.05%19.8011.331.59%其他工业金属与采矿
SCCO南方铜业
108.6800.940+0.87%42.44万4633.86万109.060107.740110.280108.410848.96亿93.43亿7.81亿8596.37万-1.18%+2.24%-8.39%+0.20%+29.74%+56.26%+28.87%3.46%0.49%35.7534.611.74%铜
RIO力拓
66.3600.430+0.65%165.50万1.10亿66.39065.93066.92066.1181077.55亿945.51亿16.24亿14.25亿-0.06%-0.84%-4.85%+2.72%-4.86%+11.35%-7.19%6.06%0.12%10.7610.761.22%其他工业金属与采矿
HBMHudbay Minerals
9.1050.055+0.61%117.72万1075.49万9.1709.0509.2909.00035.82亿31.98亿3.93亿3.51亿+0.28%+4.54%-6.71%+24.56%+70.71%+87.86%+65.15%0.16%0.34%36.4241.393.20%铜
TECK泰克资源有限公司
48.1250.225+0.47%123.72万5976.91万49.01047.90049.14048.040249.73亿221.75亿5.19亿4.61亿-0.07%+0.96%-7.36%+2.77%+20.31%+14.21%+14.31%0.77%0.27%21.8714.342.30%其他工业金属与采矿
TGBTaseko Mines
2.445-0.005-0.20%88.76万218.62万2.4802.4502.5102.4407.13亿6.95亿2.91亿2.84亿-2.59%+8.19%-12.99%+0.20%+79.78%+70.98%+74.64%--0.31%14.5511.932.86%铜
FCX麦克莫兰銅金
48.405-0.195-0.40%474.64万2.31亿49.12048.60049.69048.230695.33亿691.03亿14.36亿14.28亿-3.92%+0.61%-8.20%-1.28%+15.46%+20.70%+14.46%1.24%0.33%42.4637.823.00%铜
EROEro Copper
21.180-0.200-0.94%11.67万248.03万21.54021.38021.65021.07021.81亿18.43亿1.03亿8702.93万-2.04%+4.28%-0.56%+1.83%+27.13%+1.53%+34.14%--0.13%32.5821.612.71%铜