EROEro Copper
21.8750.825+3.92%24.68万536.52万21.43021.05021.99021.32022.53亿19.03亿1.03亿8699.76万+7.97%+8.02%-5.43%+13.46%+35.70%+8.08%+38.54%--0.28%33.6522.323.18%铜
HBMHudbay Minerals
9.1050.255+2.88%226.16万2032.97万8.8508.8509.1258.82535.82亿31.98亿3.93亿3.51亿+4.66%+0.50%-8.86%+30.44%+69.76%+98.91%+65.15%0.16%0.64%36.4241.393.39%铜
MTALMetals Acquisition
12.1900.310+2.61%17.73万211.01万11.77011.88012.28011.5809.03亿6.22亿7405.53万5100.47万-8.76%-14.52%-18.46%-6.23%+7.40%+17.55%-1.38%--0.35%亏损亏损5.89%铜
TECK泰克资源有限公司
48.0850.465+0.98%126.89万6086.34万47.50047.62048.27047.425249.52亿221.57亿5.19亿4.61亿+1.34%-0.08%-8.70%+4.15%+19.00%+18.70%+14.21%0.77%0.28%21.8214.311.77%其他工业金属与采矿
RIO力拓
66.6950.175+0.26%97.56万6511.27万66.84066.52066.95066.5051082.99亿949.77亿16.24亿14.24亿+0.66%-0.72%-5.88%+3.92%-5.56%+12.64%-6.72%6.03%0.07%10.8210.820.67%其他工业金属与采矿
BHP必和必拓
57.0950.125+0.22%140.51万8038.71万57.35056.97057.52557.0101447.79亿1364.00亿25.36亿23.89亿+0.77%+0.52%-4.20%-2.15%-12.87%+1.35%-14.31%5.95%0.06%19.5911.210.90%其他工业金属与采矿
IEIvanhoe Electric
9.4400.020+0.21%24.00万225.70万9.3709.4209.5209.28011.36亿7.14亿1.20亿7566.07万-3.08%-9.67%-16.75%-4.16%-4.93%-31.64%-6.35%--0.32%亏损亏损2.55%铜
GLNCY嘉能可(ADR)
11.403-0.048-0.41%21.27万243.37万11.43811.45011.50011.400692.96亿692.96亿60.77亿60.77亿-0.59%-3.61%-8.34%+5.03%-0.24%+11.64%-3.74%9.12%0.00%16.7716.770.87%
SCCO南方铜业
108.020-1.180-1.08%51.98万5625.92万108.870109.200108.970107.800843.81亿92.86亿7.81亿8596.37万+0.01%+0.28%-10.67%+1.96%+31.42%+60.01%+28.09%3.48%0.61%35.5334.401.07%铜
FCX麦克莫兰銅金
49.175-0.705-1.41%577.42万2.85亿49.86049.88049.99049.000706.39亿702.03亿14.36亿14.28亿+3.11%-0.33%-8.31%+4.21%+19.65%+27.43%+16.28%1.22%0.40%43.1438.421.99%铜
TGBTaseko Mines
2.470-0.060-2.37%149.90万368.68万2.5202.5302.5302.4407.20亿7.02亿2.91亿2.84亿-4.26%+6.93%-16.27%+12.79%+82.96%+84.33%+76.43%--0.53%14.7012.053.56%铜