GLNCY嘉能可(ADR)
8.9600.170+1.93%68.47万610.83万8.9308.7908.9608.864544.64亿544.64亿60.79亿60.79亿-0.88%+1.01%-5.88%-15.15%-18.57%-16.44%+2.63%8.15%0.01%亏损13.181.09%--
HBMHudbay Minerals
8.7700.160+1.86%409.84万3594.35万8.6608.6108.8508.63534.55亿31.24亿3.94亿3.56亿+1.39%+6.95%-4.15%-4.47%+8.51%+63.06%+8.27%0.17%1.15%35.0839.862.50%铜
RIO力拓
60.3800.860+1.44%273.50万1.65亿60.16059.52060.50559.820980.65亿861.04亿16.24亿14.26亿+3.43%+2.32%-4.84%-8.45%-2.20%-6.34%+2.67%7.20%0.19%9.179.791.15%其他工业金属与采矿
MTALMAC Copper
10.3900.140+1.37%11.59万119.86万10.32010.25010.42010.2308.57亿6.78亿8243.84万6524.57万-1.24%-2.35%-18.38%-15.32%-20.57%-8.78%-2.17%--0.18%亏损亏损1.85%铜
BHP必和必拓
49.6200.320+0.65%164.23万8126.52万49.51049.30049.67049.2391257.93亿1186.40亿25.35亿23.91亿+2.33%+0.83%-5.40%-12.53%-7.34%-14.96%+1.62%6.13%0.07%15.9515.950.87%其他工业金属与采矿
TECK泰克资源有限公司
42.5000.270+0.64%211.61万8998.20万42.53042.23042.82042.300213.82亿195.21亿5.03亿4.59亿+2.56%+4.14%-5.78%-15.35%-6.08%+14.22%+4.86%0.87%0.46%65.5913.291.23%其他工业金属与采矿
SCCO南方铜业
95.3400.590+0.62%62.57万5944.95万95.50094.75095.55594.290753.58亿82.94亿7.90亿8699.79万+1.90%+2.29%-6.10%-14.68%-7.56%+25.45%+4.62%2.47%0.72%24.4530.361.34%铜
FCX麦克莫兰銅金
39.5000.090+0.23%980.19万3.86亿39.71039.41039.83539.040567.59亿564.25亿14.37亿14.28亿+2.41%+1.65%-6.13%-17.66%-12.48%+2.46%+3.73%1.52%0.69%28.6230.862.02%铜
IEIvanhoe Electric
6.830-0.030-0.44%72.26万485.47万6.7606.8606.9606.4658.23亿5.17亿1.20亿7566.07万-6.44%-12.44%-16.81%-31.01%-33.24%-21.13%-9.54%--0.96%亏损亏损7.22%铜
TGBTaseko Mines
2.010-0.030-1.47%409.75万823.63万2.0702.0402.0901.9806.12亿5.97亿3.04亿2.97亿-1.95%+1.01%-3.83%-16.60%-9.87%+42.55%+3.61%--1.38%17.9510.315.39%铜
EROEro Copper
13.950-0.270-1.90%93.15万1300.04万14.26014.22014.46013.82014.41亿12.40亿1.03亿8890.92万-2.45%+4.49%-2.65%-30.56%-28.94%-10.17%+3.49%--1.05%73.4214.234.50%铜