EROEro Copper
18.6200.830+4.67%55.21万1012.96万18.11017.79018.64018.01019.22亿16.36亿1.03亿8787.47万-3.47%-5.86%-8.55%-1.43%-15.09%+56.21%+17.92%--0.63%98.0019.003.54%铜
MTALMetals Acquisition
13.1100.580+4.63%18.56万242.82万12.60012.53013.23012.59010.81亿7.87亿8243.84万6002.34万+5.56%+6.76%-1.06%+14.60%-8.26%+23.68%+6.07%--0.31%亏损亏损5.11%铜
TGBTaseko Mines
2.3200.090+4.04%236.45万541.87万2.2702.2302.3202.2506.81亿6.61亿2.93亿2.85亿-2.11%-0.85%-7.57%+12.62%-14.71%+81.25%+65.71%--0.83%18.8611.433.14%铜
TECK泰克资源有限公司
48.7901.860+3.96%303.94万1.48亿47.71046.93049.15047.570249.96亿221.60亿5.12亿4.54亿+2.05%-3.04%+0.41%+6.18%-5.27%+40.27%+17.06%0.76%0.67%72.5014.703.37%其他工业金属与采矿
HBMHudbay Minerals
9.3100.250+2.76%174.12万1607.79万9.1709.0609.3109.13036.64亿32.97亿3.94亿3.54亿-2.31%-2.72%+3.56%+26.61%-6.35%+113.99%+69.02%0.16%0.49%33.2542.321.99%铜
SCCO南方铜业
114.0202.710+2.43%87.20万9886.69万112.890111.310114.060112.035895.67亿98.58亿7.86亿8646.19万-0.34%-0.48%+0.80%+13.66%-6.14%+65.14%+36.78%2.07%1.01%29.2436.311.82%铜
IEIvanhoe Electric
10.8500.210+1.97%66.34万708.01万10.70010.64010.85010.37013.06亿8.21亿1.20亿7566.07万-2.52%+2.36%+21.36%+49.45%-12.57%+4.73%+7.64%--0.88%亏损亏损4.51%铜
FCX麦克莫兰銅金
46.9900.720+1.56%599.15万2.80亿46.87046.27047.00046.420675.18亿671.24亿14.37亿14.28亿+0.90%-3.17%-3.00%+13.41%-11.82%+39.72%+11.79%1.28%0.42%34.0536.711.25%铜
BHP必和必拓
56.6800.560+1.00%118.62万6712.07万56.52056.12056.72056.3401436.92亿1355.25亿25.35亿23.91亿-0.81%+0.07%-2.95%+8.83%-1.66%+3.87%-12.52%5.36%0.05%18.2318.230.68%其他工业金属与采矿
GLNCY嘉能可(ADR)
10.5700.080+0.76%47.09万496.34万10.50010.49010.58010.480642.50亿642.50亿60.79亿60.79亿+0.57%-0.28%-3.56%+2.60%-13.21%+2.88%-9.65%6.91%0.01%亏损15.540.95%--
RIO力拓
65.5000.490+0.75%149.12万9772.17万65.59565.01065.75065.3401063.75亿933.63亿16.24亿14.25亿-1.62%+0.03%-1.74%+6.46%-4.16%+8.49%-5.73%6.64%0.11%9.9510.620.63%其他工业金属与采矿