RIO力拓
60.9800.550+0.91%304.93万1.86亿60.99060.43061.30060.730990.35亿869.67亿16.24亿14.26亿-5.35%-6.66%-6.70%-2.81%-11.44%-4.16%-12.23%7.13%0.21%9.269.890.94%其他工业金属与采矿
GLNCY嘉能可(ADR)
9.4900.030+0.32%141.72万1347.80万9.6009.4609.6209.440576.86亿576.86亿60.79亿60.79亿-6.50%-9.53%-10.47%-8.67%-22.76%-16.52%-18.89%7.69%0.02%亏损13.961.90%--
HBMHudbay Minerals
8.520-0.010-0.12%260.04万2226.32万8.6208.5308.7608.45033.54亿30.18亿3.94亿3.54亿-8.88%-5.96%-10.03%+7.95%-14.64%+97.65%+54.68%0.18%0.73%38.9038.733.63%铜
BHP必和必拓
51.840-0.210-0.40%227.49万1.18亿52.09052.05052.38051.7201314.21亿1239.48亿25.35亿23.91亿-6.07%-7.33%-9.24%-1.80%-10.55%-10.27%-19.99%5.86%0.10%16.6716.671.27%其他工业金属与采矿
TECK泰克资源有限公司
44.990-0.390-0.86%255.62万1.16亿45.52045.38046.13044.760230.49亿210.81亿5.12亿4.69亿-7.60%-3.76%-10.80%-5.19%-13.72%+27.03%+7.93%0.82%0.55%68.0613.783.02%其他工业金属与采矿
EROEro Copper
15.280-0.150-0.97%25.56万392.09万15.59015.43015.64015.20015.78亿13.44亿1.03亿8794.65万-11.88%-17.23%-22.28%-25.97%-33.94%+31.05%-3.23%--0.29%80.4215.592.85%铜
SCCO南方铜业
99.240-1.030-1.03%79.43万7908.89万101.360100.270101.36098.960784.40亿86.34亿7.90亿8699.79万-7.35%-8.72%-11.00%-1.13%-15.97%+39.27%+20.80%2.38%0.91%25.4531.612.39%铜
FCX麦克莫兰銅金
42.700-0.570-1.32%1290.25万5.54亿43.50043.27043.82042.000613.57亿610.00亿14.37亿14.29亿-7.89%-6.34%-11.37%-1.08%-19.90%+20.12%+1.58%1.41%0.90%30.9433.364.21%铜
TGBTaseko Mines
1.970-0.030-1.50%3538.45万6985.08万2.0402.0002.0501.9456.00亿5.83亿3.04亿2.96亿-17.57%-13.22%-17.57%-10.86%-33.22%+64.17%+40.71%--11.95%17.289.905.25%铜
MTALMetals Acquisition
11.650-0.410-3.40%36.19万427.37万12.02012.06012.14911.6509.60亿6.99亿8243.84万6002.34万-9.34%-6.28%-6.20%-0.34%-22.07%+17.68%-5.74%--0.60%亏损亏损4.14%铜
IEIvanhoe Electric
9.460-0.600-5.96%244.28万2341.36万10.17010.06010.3409.44011.40亿7.16亿1.20亿7566.07万-13.61%-8.69%-5.59%+35.53%-16.58%-8.33%-6.15%--3.23%亏损亏损8.95%铜