MTALMetals Acquisition
14.3400.650+4.75%61.88万879.22万13.64013.69014.62013.35010.62亿7.31亿7405.53万5100.47万+14.72%+2.21%-3.43%+6.22%+30.36%+41.28%+16.02%--1.21%亏损亏损9.28%铜
GLNCY嘉能可(ADR)
11.6200.280+2.47%29.09万338.41万11.63011.34011.75011.600706.18亿706.18亿60.77亿60.77亿+0.52%+0.69%-5.37%+2.10%+0.88%+7.20%-1.90%8.95%0.01%17.0917.091.32%
IEIvanhoe Electric
9.5000.120+1.28%46.67万441.10万9.3509.3809.5909.18511.43亿7.19亿1.20亿7566.07万-0.52%-11.13%-16.45%-9.52%-3.36%-29.00%-5.75%--0.62%亏损亏损4.32%铜
BHP必和必拓
57.7100.620+1.09%157.52万9107.86万57.81057.09058.44057.5301463.39亿1378.69亿25.36亿23.89亿+1.80%+1.55%-3.06%-0.05%-10.38%+0.07%-13.39%5.89%0.07%19.8011.331.59%其他工业金属与采矿
SCCO南方铜业
108.6400.900+0.84%74.37万8102.70万109.060107.740110.280108.410848.65亿93.39亿7.81亿8596.37万-1.22%+2.20%-8.42%+0.16%+29.70%+56.20%+28.82%3.46%0.87%35.7434.601.74%铜
RIO力拓
66.4100.480+0.73%198.89万1.32亿66.39065.93066.92066.1181078.36亿946.22亿16.24亿14.25亿-0.06%-0.15%-5.26%+4.91%-5.05%+9.73%-7.12%6.05%0.14%10.7710.771.22%其他工业金属与采矿
HBMHudbay Minerals
9.1100.060+0.66%151.67万1385.50万9.1709.0509.2909.00035.84亿32.00亿3.93亿3.51亿+0.33%+4.59%-6.66%+24.62%+70.81%+87.96%+65.24%0.16%0.43%36.4441.413.20%铜
TECK泰克资源有限公司
48.1500.250+0.52%165.96万8011.17万49.01047.90049.14048.040249.86亿221.87亿5.19亿4.61亿-0.02%+1.01%-7.31%+2.82%+20.38%+14.27%+14.37%0.77%0.36%21.9814.412.30%其他工业金属与采矿
TGBTaseko Mines
2.4500.0000.00%96.93万238.66万2.4802.4502.5102.4407.14亿6.96亿2.91亿2.84亿-6.49%+5.60%-11.23%+6.52%+75.00%+67.81%+75.00%--0.34%14.6712.012.86%铜
EROEro Copper
21.300-0.080-0.37%16.62万353.22万21.54021.38021.65021.07021.94亿18.54亿1.03亿8702.93万-1.48%+4.87%0.00%+2.40%+27.85%+2.11%+34.90%--0.19%32.7721.732.71%铜
FCX麦克莫兰銅金
48.410-0.190-0.39%681.73万3.32亿49.12048.60049.69048.230695.40亿691.10亿14.36亿14.28亿-3.91%+0.62%-8.19%-1.27%+15.48%+20.71%+14.47%1.24%0.48%42.4637.823.00%铜