IEIvanhoe Electric
6.3800.120+1.92%82.16万525.95万6.3106.2606.5846.2407.69亿4.83亿1.20亿7566.07万-7.40%-8.60%-11.14%-41.58%-31.40%-30.43%-15.50%--1.09%亏损亏损5.50%铜
HBMHudbay Minerals
8.5900.120+1.42%782.83万6752.60万8.6408.4708.8058.48033.84亿30.60亿3.94亿3.56亿-0.58%-2.50%+3.37%-10.71%+10.09%+52.63%+6.05%0.17%2.20%34.3639.053.84%铜
RIO力拓
62.0900.530+0.86%305.65万1.90亿62.37061.56062.49061.9501008.43亿885.32亿16.24亿14.26亿+3.85%+5.90%+4.83%-4.89%+0.63%-5.08%+5.58%7.01%0.21%9.4310.070.88%其他工业金属与采矿
BHP必和必拓
49.8700.400+0.81%174.33万8708.94万50.14049.47050.30049.7461264.27亿1192.37亿25.35亿23.91亿+0.63%+2.36%+0.93%-11.64%-5.48%-14.78%+2.13%6.10%0.07%16.0416.041.12%其他工业金属与采矿
GLNCY嘉能可(ADR)
9.2900.070+0.76%25.12万233.87万9.4009.2209.4009.266564.70亿564.70亿60.79亿60.79亿+0.62%+3.91%+4.62%-10.67%-9.65%-9.75%+6.41%7.86%0.00%亏损13.661.46%--
TGBTaseko Mines
1.9900.010+0.51%301.28万600.88万2.0101.9802.0491.9706.06亿5.90亿3.04亿2.96亿-1.49%-6.57%-0.50%-13.85%-5.69%+36.30%+2.58%--1.02%17.9310.214.01%铜
MTALMAC Copper
10.8400.010+0.09%9.15万99.40万10.85010.83011.01510.8208.94亿7.07亿8243.84万6524.57万+0.84%+4.03%+1.59%-13.07%-11.51%-13.07%+2.07%--0.14%亏损亏损1.80%铜
TECK泰克资源有限公司
43.3600.010+0.02%217.01万9436.76万43.94043.35044.06043.280218.14亿199.16亿5.03亿4.59亿+2.36%+4.56%+5.12%-8.24%-6.86%+8.95%+6.98%0.85%0.47%67.0213.591.80%其他工业金属与采矿
EROEro Copper
14.200-0.060-0.42%30.14万429.30万14.32014.26014.51014.11014.67亿12.63亿1.03亿8890.92万+2.16%-0.98%+6.05%-26.77%-24.06%-7.43%+5.34%--0.34%74.7414.492.81%铜
SCCO南方铜业
96.500-0.680-0.70%95.31万9256.50万98.41097.18099.44096.325762.75亿83.95亿7.90亿8699.79万-0.94%+0.94%+3.13%-15.35%-3.31%+20.34%+5.89%2.44%1.10%24.7430.733.21%铜
FCX麦克莫兰銅金
37.810-0.690-1.79%1907.64万7.23亿38.73038.50038.88037.455529.34亿526.14亿14.00亿13.92亿-5.55%-4.49%-3.30%-18.55%-12.74%-2.90%-0.33%1.59%1.37%29.0829.083.70%铜