TECK泰克资源有限公司
47.0600.730+1.58%234.09万1.10亿46.65046.33047.14046.210244.54亿217.18亿5.20亿4.61亿+7.48%-0.75%-2.48%-1.02%+10.36%+10.49%+12.91%0.78%0.51%22.9213.942.01%其他工业金属与采矿
TGBTaseko Mines
2.1200.030+1.44%267.31万566.06万2.1102.0902.1602.0706.22亿6.04亿2.93亿2.85亿+9.28%-6.19%-8.62%-18.15%-0.93%+49.30%+51.43%--0.94%16.9610.294.31%铜
MTALMetals Acquisition
11.3600.140+1.25%16.61万187.38万11.38011.22011.43511.0908.41亿5.78亿7407.25万5084.92万+7.58%+1.16%-4.14%-12.95%-12.62%-2.91%-8.09%--0.33%亏损亏损3.08%铜
BHP必和必拓
53.5400.650+1.23%333.74万1.78亿53.46052.89053.74053.1551357.31亿1280.17亿25.35亿23.91亿+6.33%-0.13%+3.42%-3.76%-3.34%-3.09%-17.37%5.68%0.14%17.2217.221.11%其他工业金属与采矿
GLNCY嘉能可(ADR)
9.9700.120+1.22%101.18万1005.04万9.9509.85010.0009.890606.03亿606.03亿60.79亿60.79亿+3.75%-5.05%-2.94%-13.58%-3.69%-9.81%-14.78%7.32%0.02%亏损14.661.12%--
HBMHudbay Minerals
7.4200.080+1.09%358.86万2656.58万7.4007.3407.4507.28029.21亿26.28亿3.94亿3.54亿+9.28%-8.98%-3.92%-16.36%+9.54%+48.13%+34.71%0.20%1.01%26.5033.732.32%铜
RIO力拓
63.1900.640+1.02%184.54万1.16亿62.93062.55063.24962.8001026.14亿901.13亿16.24亿14.26亿+5.30%-0.13%+3.12%-2.83%+2.55%+3.75%-9.05%6.88%0.13%9.6010.250.72%其他工业金属与采矿
SCCO南方铜业
99.4700.780+0.79%90.56万9020.32万99.49098.690100.37099.080781.37亿86.00亿7.86亿8645.61万+4.32%-2.21%-4.25%-8.97%-2.13%+30.69%+19.32%2.77%1.05%28.0231.681.31%铜
FCX麦克莫兰銅金
42.8900.230+0.54%1112.01万4.77亿43.23042.66043.69042.685616.27亿612.68亿14.37亿14.28亿+6.16%-3.14%-1.27%-12.85%-4.86%+8.18%+1.72%1.40%0.78%32.2533.512.36%铜
EROEro Copper
20.460-0.710-3.35%42.00万868.58万21.02021.17021.30020.45021.12亿17.98亿1.03亿8787.96万+9.29%-0.44%+3.39%-2.71%+10.18%+7.63%+29.58%--0.48%亏损20.884.02%铜
IEIvanhoe Electric
7.300-0.450-5.81%162.90万1205.98万7.8807.7508.0407.1308.79亿5.52亿1.20亿7566.07万+9.61%+3.40%+0.83%-22.91%-18.16%-45.85%-27.58%--2.15%亏损亏损11.74%铜