IEIvanhoe Electric
7.2700.290+4.15%74.45万532.01万6.9406.9807.3406.8908.76亿5.50亿1.20亿7566.07万-8.90%-6.79%-14.47%-20.20%-28.02%-17.95%-3.71%--0.98%亏损亏损6.45%铜
TECK泰克资源有限公司
42.0300.560+1.35%380.16万1.60亿42.32041.47042.46041.540211.45亿193.05亿5.03亿4.59亿+2.71%+2.06%-7.41%-17.42%-9.06%+10.65%+3.70%0.88%0.83%65.0613.182.22%其他工业金属与采矿
EROEro Copper
14.4100.070+0.49%62.16万898.57万14.40014.34014.65014.29214.89亿12.81亿1.03亿8890.92万+4.88%+6.82%+2.05%-30.22%-26.52%-7.39%+6.90%--0.70%75.8414.702.50%铜
RIO力拓
58.8400.210+0.36%292.31万1.73亿59.59058.63059.63058.690955.64亿839.08亿16.24亿14.26亿+0.12%-0.61%-9.23%-13.09%-5.07%-10.00%+0.05%7.39%0.21%8.949.541.60%其他工业金属与采矿
BHP必和必拓
48.540-0.180-0.37%241.13万1.17亿49.03048.72049.08048.3801230.56亿1160.57亿25.35亿23.91亿-1.36%-1.78%-9.10%-18.32%-10.30%-19.40%-0.59%6.26%0.10%15.6115.611.44%其他工业金属与采矿
HBMHudbay Minerals
8.740-0.070-0.79%522.89万4617.93万9.0708.8109.1108.72034.43亿31.13亿3.94亿3.56亿+2.70%+5.94%-6.72%-4.27%+8.40%+61.90%+7.90%0.17%1.47%34.9639.734.43%铜
SCCO南方铜业
94.610-0.990-1.04%98.59万9395.92万96.95095.60097.10094.140747.81亿82.31亿7.90亿8699.79万+2.66%+0.19%-7.72%-18.55%-7.03%+19.40%+3.82%2.49%1.13%24.2630.133.10%铜
TGBTaseko Mines
2.100-0.030-1.41%595.87万1280.59万2.2102.1302.2802.1006.39亿6.23亿3.04亿2.97亿+5.00%+6.60%-0.47%-14.29%-4.98%+47.89%+8.25%--2.01%18.9210.778.45%铜
FCX麦克莫兰銅金
38.980-0.760-1.91%1197.11万4.70亿40.50039.74040.64038.730560.11亿556.83亿14.37亿14.28亿+2.90%-0.61%-8.65%-19.98%-14.81%-4.14%+2.36%1.54%0.84%28.2530.454.81%铜
MTALMAC Copper
10.170-0.250-2.40%20.51万208.29万10.30010.42010.42010.0008.38亿6.64亿8243.84万6524.57万-3.60%-6.27%-21.41%-20.36%-20.11%-8.13%-4.24%--0.31%亏损亏损4.03%铜
GLNCY嘉能可(ADR)
8.720-0.220-2.46%99.73万871.52万8.8608.9408.8798.670530.04亿530.04亿60.79亿60.79亿-1.69%-2.46%-10.84%-20.58%-22.42%-21.26%-0.12%8.37%0.02%亏损12.822.34%--