EROEro Copper
14.2600.150+1.06%38.84万547.26万14.00014.11014.34013.72014.73亿12.68亿1.03亿8890.92万+0.56%+1.06%+7.62%-26.91%-26.87%-6.98%+5.79%--0.44%75.0514.554.39%铜
TECK泰克资源有限公司
43.3500.440+1.03%302.64万1.31亿42.76042.91043.50542.590218.09亿199.11亿5.03亿4.59亿+1.33%+5.30%+5.89%-7.20%-10.47%+10.24%+6.96%0.85%0.66%67.0013.592.13%其他工业金属与采矿
TGBTaseko Mines
1.9800.020+1.02%584.06万1147.33万1.9601.9602.0001.9206.03亿5.87亿3.04亿2.96亿-3.41%-3.41%0.00%-15.74%-9.59%+38.46%+2.06%--1.97%17.8410.154.08%铜
SCCO南方铜业
97.1800.830+0.86%114.54万1.11亿95.28096.35097.98593.730768.12亿84.54亿7.90亿8699.79万+0.20%+3.63%+4.48%-14.10%-6.59%+22.34%+6.64%2.43%1.32%24.9230.954.42%铜
BHP必和必拓
49.4700.400+0.82%249.38万1.23亿49.02049.07049.51048.7801254.13亿1182.81亿25.35亿23.91亿-0.68%+2.68%+0.55%-11.91%-8.39%-16.11%+1.31%6.15%0.10%15.9115.911.49%其他工业金属与采矿
RIO力拓
61.5600.440+0.72%281.69万1.73亿61.10061.12061.65060.865999.82亿877.77亿16.24亿14.26亿+1.82%+5.79%+4.98%-4.72%-2.78%-5.14%+4.68%7.07%0.20%9.359.991.28%其他工业金属与采矿
HBMHudbay Minerals
8.4700.040+0.47%632.93万5302.37万8.2908.4308.5308.14033.37亿30.17亿3.94亿3.56亿-3.42%-1.74%+2.79%-11.12%+1.65%+51.03%+4.57%0.18%1.78%33.8838.504.63%铜
GLNCY嘉能可(ADR)
9.2200.040+0.44%77.37万709.34万9.1209.1809.2209.100560.44亿560.44亿60.79亿60.79亿+2.22%+3.02%+4.89%-10.66%-15.52%-10.09%+5.61%7.92%0.01%亏损13.561.31%--
MTALMAC Copper
10.830-0.010-0.09%28.07万301.73万10.70010.84010.86010.5908.93亿7.07亿8243.84万6524.57万+3.84%+5.56%+0.28%-11.59%-16.05%-13.15%+1.98%--0.43%亏损亏损2.49%铜
IEIvanhoe Electric
6.260-0.090-1.42%82.01万517.37万6.3406.3506.4806.2107.54亿4.74亿1.20亿7566.07万-8.21%-12.93%-13.42%-40.66%-36.90%-32.18%-17.09%--1.08%亏损亏损4.25%铜
FCX麦克莫兰銅金
38.500-0.590-1.51%3047.54万11.48亿38.11039.09038.70036.460539.00亿535.74亿14.00亿13.92亿-3.82%-0.24%-0.55%-17.49%-14.63%-1.82%+1.49%1.56%2.19%29.6229.625.73%铜